시가총액 $2.73T
0.62%
볼륨 24시간 $258.37B
11.84%
BTC % 54.31%
-0.31%
ETH % 10.26%
1.36%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
BITCOIN FUTURE (BTCF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.128367 | $0.124509 | $0.130294 | $0.12895 | $3,441 | - |
| Mar-15 2026 | $0.128266 | $0.127791 | $0.137654 | $0.129307 | $6,825 | - |
| Mar-14 2026 | $0.129299 | $0.128199 | $0.139401 | $0.139303 | $11,988 | - |
| Mar-13 2026 | $0.139291 | $0.129312 | $0.143504 | $0.132364 | $14,356 | - |
| Mar-12 2026 | $0.141117 | $0.131329 | $0.141117 | $0.131977 | $7,029 | - |
| Mar-11 2026 | $0.13198 | $0.13073 | $0.136324 | $0.133268 | $6,242 | - |
| Mar-10 2026 | $0.133413 | $0.133161 | $0.137376 | $0.134006 | $4,296 | - |
| Mar-09 2026 | $0.133999 | $0.122067 | $0.137158 | $0.128501 | $9,427 | - |
| Mar-08 2026 | $0.128529 | $0.122056 | $0.140385 | $0.124944 | $10,832 | - |
| Mar-07 2026 | $0.127794 | $0.127387 | $0.134545 | $0.127477 | $15,342 | - |
| Mar-06 2026 | $0.127476 | $0.122095 | $0.134898 | $0.122974 | $19,287 | - |
| Mar-05 2026 | $0.122968 | $0.121501 | $0.123001 | $0.121607 | $6,544 | - |
| Mar-04 2026 | $0.121791 | $0.120523 | $0.124438 | $0.124314 | $7,199 | - |
| Mar-03 2026 | $0.124326 | $0.124326 | $0.12897 | $0.12897 | $8,129 | - |
| Mar-02 2026 | $0.129046 | $0.125806 | $0.129559 | $0.127328 | $11,989 | - |