시가총액 $4.30T
2.02%
볼륨 24시간 $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
코인
33.121
+17
거래소
885
마지막 업데이트
51 초 전에
BITCOIN FUTURE (BTCF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.081608 | $0.08141 | $0.081912 | $0.081912 | $2,356 | - |
| Sep-09 2025 | $0.0819 | $0.079431 | $0.092843 | $0.081803 | $3,008 | - |
| Sep-08 2025 | $0.081806 | $0.079808 | $0.083939 | $0.079854 | $2,363 | - |
| Sep-07 2025 | $0.079841 | $0.076904 | $0.079841 | $0.076917 | $1,865 | - |
| Sep-06 2025 | $0.076919 | $0.076826 | $0.088088 | $0.088088 | $1,919 | - |
| Sep-05 2025 | $0.08809 | $0.088089 | $0.088132 | $0.088127 | $2,000 | - |
| Sep-04 2025 | $0.088127 | $0.088088 | $0.088129 | $0.088102 | $1,616 | - |
| Sep-03 2025 | $0.088101 | $0.087902 | $0.08813 | $0.087907 | $1,773 | - |
| Sep-02 2025 | $0.087911 | $0.087806 | $0.088386 | $0.088386 | $4,138 | - |
| Sep-01 2025 | $0.088385 | $0.088203 | $0.088428 | $0.088348 | $3,340 | - |
| Aug-31 2025 | $0.088348 | $0.088209 | $0.088351 | $0.08821 | $4,860 | - |
| Aug-30 2025 | $0.088209 | $0.088141 | $0.088293 | $0.088234 | $136,633 | - |
| Aug-29 2025 | $0.088251 | $0.088214 | $0.088251 | $0.088218 | $254,463 | - |
| Aug-28 2025 | $0.088209 | $0.088198 | $0.08828 | $0.088269 | $249,829 | - |
| Aug-27 2025 | $0.088273 | $0.088166 | $0.088317 | $0.088227 | $275,098 | - |