시가총액 $3.40T
-1.43%
볼륨 24시간 $227.46B
27.54%
BTC % 60.53%
0.38%
ETH % 8.61%
-2.32%
코인
32.208
+35
거래소
885
마지막 업데이트
20 초 전에
BITCOIN FUTURE (BTCF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.086224 | $0.085927 | $0.08631 | $0.085927 | $242,414 | - |
| Jun-19 2025 | $0.08566 | $0.085421 | $0.088098 | $0.088089 | $233,111 | - |
| Jun-18 2025 | $0.08814 | $0.086141 | $0.08814 | $0.086425 | $256,546 | - |
| Jun-17 2025 | $0.086437 | $0.086392 | $0.086535 | $0.086491 | $260,507 | - |
| Jun-16 2025 | $0.08632 | $0.085146 | $0.086345 | $0.085993 | $264,816 | - |
| Jun-15 2025 | $0.086042 | $0.083724 | $0.086042 | $0.083906 | $253,106 | - |
| Jun-14 2025 | $0.083893 | $0.083001 | $0.083981 | $0.083001 | $242,654 | - |
| Jun-13 2025 | $0.082988 | $0.082951 | $0.085444 | $0.085444 | $237,268 | - |
| Jun-12 2025 | $0.085443 | $0.083491 | $0.085843 | $0.08357 | $225,138 | - |
| Jun-11 2025 | $0.083586 | $0.083576 | $0.084368 | $0.084086 | $209,797 | - |
| Jun-10 2025 | $0.084084 | $0.08379 | $0.08416 | $0.083809 | $240,969 | - |
| Jun-09 2025 | $0.083792 | $0.083715 | $0.085213 | $0.085178 | $246,326 | - |
| Jun-08 2025 | $0.085163 | $0.085005 | $0.085277 | $0.085031 | $254,759 | - |
| Jun-07 2025 | $0.091776 | $0.09155 | $0.091776 | $0.091551 | $237,767 | - |
| Jun-06 2025 | $0.091553 | $0.091535 | $0.09429 | $0.094273 | $235,384 | - |