시가총액 $3.16T
-0.52%
볼륨 24시간 $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
BITCOIN FUTURE (BTCF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.348038 | $0.331831 | $0.350388 | $0.343721 | $47,442 | - |
| Dec-24 2025 | $0.343796 | $0.318535 | $0.34947 | $0.324443 | $50,062 | - |
| Dec-23 2025 | $0.328092 | $0.308258 | $0.332389 | $0.308277 | $45,185 | - |
| Dec-22 2025 | $0.319098 | $0.242876 | $0.335945 | $0.242876 | $55,864 | - |
| Dec-21 2025 | $0.242853 | $0.240325 | $0.245838 | $0.245838 | $30,611 | - |
| Dec-20 2025 | $0.245878 | $0.244606 | $0.247622 | $0.244841 | $31,124 | - |
| Dec-19 2025 | $0.24456 | $0.24456 | $0.287849 | $0.284454 | $43,670 | - |
| Dec-18 2025 | $0.284427 | $0.284407 | $0.284677 | $0.284501 | $36,505 | - |
| Dec-17 2025 | $0.284504 | $0.284451 | $0.285246 | $0.28477 | $36,416 | - |
| Dec-16 2025 | $0.28457 | $0.284346 | $0.285784 | $0.285313 | $36,376 | - |
| Dec-15 2025 | $0.285496 | $0.280672 | $0.287983 | $0.284853 | $38,888 | - |
| Dec-14 2025 | $0.284834 | $0.284758 | $0.285101 | $0.285101 | $35,897 | - |
| Dec-13 2025 | $0.285063 | $0.284941 | $0.285063 | $0.284986 | $36,397 | - |
| Dec-12 2025 | $0.285011 | $0.284997 | $0.294128 | $0.294063 | $37,260 | - |
| Dec-11 2025 | $0.294122 | $0.280372 | $0.300396 | $0.290601 | $38,632 | - |