시가총액 $2.35T
2.3%
볼륨 24시간 $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
코인
28.808
+11
거래소
885
마지막 업데이트
1 분 전에
BITCOIN FUTURE (BTCF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.132829 | $0.13113 | $0.134739 | $0.13414 | $196,290 | - |
| Sep-18 2024 | $0.134074 | $0.134074 | $0.134783 | $0.134691 | $206,919 | - |
| Sep-17 2024 | $0.134937 | $0.133163 | $0.139282 | $0.138906 | $208,335 | - |
| Sep-16 2024 | $0.138839 | $0.136545 | $0.139845 | $0.136545 | $195,013 | - |
| Sep-15 2024 | $0.136635 | $0.131125 | $0.199156 | $0.198993 | $152,175 | - |
| Sep-14 2024 | $0.19898 | $0.198689 | $0.200862 | $0.200748 | $139,341 | - |
| Sep-13 2024 | $0.200806 | $0.200629 | $0.205017 | $0.205017 | $190,979 | - |
| Sep-12 2024 | $0.205085 | $0.204597 | $0.213878 | $0.213835 | $179,982 | - |
| Sep-11 2024 | $0.213832 | $0.213763 | $0.216641 | $0.216388 | $175,964 | - |
| Sep-10 2024 | $0.216296 | $0.215916 | $0.216411 | $0.216007 | $188,810 | - |
| Sep-09 2024 | $0.215968 | $0.215968 | $0.217379 | $0.217314 | $188,983 | - |
| Sep-08 2024 | $0.217384 | $0.216829 | $0.217738 | $0.216863 | $194,290 | - |
| Sep-07 2024 | $0.216859 | $0.216811 | $0.217031 | $0.216881 | $194,019 | - |
| Sep-06 2024 | $0.216867 | $0.216788 | $0.21704 | $0.216988 | $182,826 | - |
| Sep-05 2024 | $0.216987 | $0.216694 | $0.216996 | $0.21687 | $182,038 | - |