시가총액 $2.36T
-2.07%
볼륨 24시간 $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
코인
28.590
+12
거래소
885
마지막 업데이트
2 의사록 전에
BITCOIN FUTURE (BTCF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.201956 | $0.20179 | $0.204682 | $0.204682 | $194,611 | - |
| Aug-25 2024 | $0.204533 | $0.201998 | $0.204541 | $0.201998 | $186,496 | - |
| Aug-24 2024 | $0.201994 | $0.201688 | $0.202076 | $0.201717 | $174,649 | - |
| Aug-23 2024 | $0.201525 | $0.201468 | $0.203638 | $0.203638 | $181,964 | - |
| Aug-22 2024 | $0.203659 | $0.202956 | $0.205151 | $0.203124 | $185,055 | - |
| Aug-21 2024 | $0.203017 | $0.202985 | $0.213183 | $0.213183 | $183,650 | - |
| Aug-20 2024 | $0.213169 | $0.21315 | $0.220671 | $0.220595 | $149,303 | - |
| Aug-19 2024 | $0.220614 | $0.216622 | $0.220676 | $0.216679 | $149,800 | - |
| Aug-18 2024 | $0.216789 | $0.216789 | $0.217421 | $0.216998 | $157,047 | - |
| Aug-17 2024 | $0.21709 | $0.215593 | $0.217259 | $0.215687 | $159,753 | - |
| Aug-16 2024 | $0.215685 | $0.215163 | $0.222446 | $0.22036 | $161,272 | - |
| Aug-15 2024 | $0.220153 | $0.220047 | $0.221245 | $0.221228 | $155,286 | - |
| Aug-14 2024 | $0.221151 | $0.221131 | $0.2295 | $0.229432 | $153,989 | - |
| Aug-13 2024 | $0.229432 | $0.227808 | $0.230187 | $0.227883 | $157,831 | - |
| Aug-12 2024 | $0.227725 | $0.227503 | $0.227899 | $0.227576 | $147,082 | - |