시가총액 $4.11T
2.01%
볼륨 24시간 $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Bull (BTCBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00049963 | $0.00049336 | $0.00050129 | $0.00050129 | $97,148 | - |
| Oct-24 2025 | $0.00050269 | $0.00049321 | $0.0005068 | $0.00049321 | $95,493 | - |
| Oct-23 2025 | $0.00049187 | $0.00047954 | $0.00049908 | $0.00047954 | $140,953 | - |
| Oct-22 2025 | $0.00047784 | $0.00047784 | $0.00051851 | $0.00051851 | $168,283 | - |
| Oct-21 2025 | $0.0005204 | $0.00049729 | $0.00053256 | $0.00051844 | $175,606 | - |
| Oct-20 2025 | $0.00051522 | $0.00051209 | $0.00053035 | $0.00052257 | $160,426 | - |
| Oct-19 2025 | $0.00052656 | $0.00049946 | $0.00052656 | $0.00049946 | $169,781 | - |
| Oct-18 2025 | $0.00049958 | $0.00049958 | $0.00051027 | $0.00050164 | $157,459 | - |
| Oct-17 2025 | $0.00050049 | $0.00048591 | $0.00051235 | $0.00051106 | $161,943 | - |
| Oct-16 2025 | $0.00051177 | $0.00050936 | $0.00054098 | $0.00053296 | $169,005 | - |
| Oct-15 2025 | $0.00053167 | $0.00053138 | $0.00058205 | $0.00058091 | $167,694 | - |
| Oct-14 2025 | $0.00058262 | $0.00056173 | $0.00060307 | $0.00060307 | $185,877 | - |
| Oct-13 2025 | $0.00060544 | $0.00054597 | $0.00060544 | $0.00055444 | $208,962 | - |
| Oct-12 2025 | $0.00055584 | $0.0005037 | $0.00055738 | $0.0005037 | $221,583 | - |
| Oct-11 2025 | $0.00050365 | $0.0005012 | $0.00054141 | $0.00054141 | $212,195 | - |