시가총액 $2.27T
0.12%
볼륨 24시간 $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
코인
28.995
+20
거래소
885
마지막 업데이트
2 의사록 전에
TechCat / Bitcoin Boy (STC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000031987 | $0.0000031987 | $0.0000031987 | $0.0000031987 | - | - |
| Oct-02 2024 | $0.0000031987 | $0.0000031987 | $0.0000031987 | $0.0000031987 | - | - |
| Oct-01 2024 | $0.0000031987 | $0.0000031987 | $0.0000032411 | $0.0000032411 | $0 | - |
| Sep-30 2024 | $0.0000032411 | $0.0000032411 | $0.0000032411 | $0.0000032411 | - | - |
| Sep-29 2024 | $0.0000032411 | $0.0000032251 | $0.0000032881 | $0.0000032881 | $1 | - |
| Sep-28 2024 | $0.0000032881 | $0.000003156 | $0.0000032881 | $0.000003156 | $0 | - |
| Sep-27 2024 | $0.000003156 | $0.000003156 | $0.000003156 | $0.000003156 | - | - |
| Sep-26 2024 | $0.000003156 | $0.000003156 | $0.0000031855 | $0.0000031855 | $10 | - |
| Sep-25 2024 | $0.0000031855 | $0.0000011698 | $0.0000031855 | $0.0000011698 | - | - |
| Sep-24 2024 | $0.0000011698 | $0.0000011698 | $0.0000011702 | $0.0000011702 | $0 | - |
| Sep-23 2024 | $0.0000011702 | $0.0000011698 | $0.0000011702 | $0.0000011698 | $0 | - |
| Sep-22 2024 | $0.0000011698 | $0.0000011698 | $0.0000011702 | $0.0000011702 | - | - |
| Sep-21 2024 | $0.0000011702 | $0.0000011698 | $0.0000012031 | $0.0000012031 | $0 | - |
| Sep-20 2024 | $0.0000012031 | $0.0000011698 | $0.0000012031 | $0.0000011698 | $6 | - |
| Sep-19 2024 | $0.0000011698 | $0.0000011698 | $0.0000013044 | $0.0000013044 | - | - |