시가총액 $2.21T
0.57%
볼륨 24시간 $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
코인
28.482
+15
거래소
885
마지막 업데이트
1 분 전에
TechCat / Bitcoin Boy (STC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005214 | $0.00005214 | $0.00005629 | $0.00005629 | $560 | - |
| Aug-14 2024 | $0.00005629 | $0.00005326 | $0.00005629 | $0.0000538 | $7 | - |
| Aug-13 2024 | $0.0000538 | $0.00005372 | $0.00005493 | $0.00005391 | $273 | - |
| Aug-12 2024 | $0.00005391 | $0.0000382 | $0.00005481 | $0.00005481 | $605 | - |
| Aug-11 2024 | $0.00005482 | $0.0000544 | $0.00005545 | $0.0000544 | - | - |
| Aug-10 2024 | $0.00005432 | $0.00005346 | $0.00005475 | $0.00005346 | $1,894 | - |
| Aug-09 2024 | $0.00005527 | $0.00005524 | $0.00005771 | $0.00005769 | $27 | - |
| Aug-08 2024 | $0.00005576 | $0.00005077 | $0.00005576 | $0.00005077 | $10,200 | - |
| Aug-07 2024 | $0.00005087 | $0.00005084 | $0.00005461 | $0.00005303 | $14,181 | - |
| Aug-06 2024 | $0.00005372 | $0.00005055 | $0.0000546 | $0.00005206 | $5,263 | - |
| Aug-05 2024 | $0.00005206 | $0.00005118 | $0.0000635 | $0.0000635 | $5,627 | - |
| Aug-04 2024 | $0.0000635 | $0.00005106 | $0.0000635 | $0.0000517 | $7,211 | - |
| Aug-03 2024 | $0.0000517 | $0.0000517 | $0.00005383 | $0.00005382 | $277 | - |
| Aug-02 2024 | $0.00005383 | $0.00005371 | $0.00005624 | $0.00005624 | $292 | - |
| Aug-01 2024 | $0.00005624 | $0.00005547 | $0.00005788 | $0.00005788 | $1,102 | - |