시가총액 $2.11T
1.39%
볼륨 24시간 $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
코인
28.397
+8
거래소
885
마지막 업데이트
2 의사록 전에
TechCat / Bitcoin Boy (STC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00005372 | $0.00005055 | $0.0000546 | $0.00005206 | $5,263 | - |
| Aug-05 2024 | $0.00005206 | $0.00005118 | $0.0000635 | $0.0000635 | $5,627 | - |
| Aug-04 2024 | $0.0000635 | $0.00005106 | $0.0000635 | $0.0000517 | $7,211 | - |
| Aug-03 2024 | $0.0000517 | $0.0000517 | $0.00005383 | $0.00005382 | $277 | - |
| Aug-02 2024 | $0.00005383 | $0.00005371 | $0.00005624 | $0.00005624 | $292 | - |
| Aug-01 2024 | $0.00005624 | $0.00005547 | $0.00005788 | $0.00005788 | $1,102 | - |
| Jul-31 2024 | $0.00005788 | $0.00005788 | $0.00006269 | $0.00006261 | $22,319 | - |
| Jul-30 2024 | $0.00006257 | $0.00006253 | $0.00006409 | $0.00006342 | $22,455 | - |
| Jul-29 2024 | $0.0000637 | $0.00006274 | $0.00006496 | $0.00006336 | $17,838 | - |
| Jul-28 2024 | $0.00006329 | $0.00006191 | $0.00006346 | $0.00006224 | $15,224 | - |
| Jul-27 2024 | $0.00006224 | $0.00006224 | $0.00006385 | $0.00006381 | $10,543 | - |
| Jul-26 2024 | $0.00006381 | $0.00005617 | $0.00006439 | $0.00005617 | $30,688 | - |
| Jul-25 2024 | $0.00005621 | $0.00005493 | $0.00005946 | $0.00005945 | $12,848 | - |
| Jul-24 2024 | $0.00005946 | $0.00005946 | $0.00006251 | $0.00006216 | $45,021 | - |
| Jul-23 2024 | $0.00006212 | $0.00006049 | $0.00006318 | $0.00006203 | $26,894 | - |