시가총액 $2.54T
-0.81%
볼륨 24시간 $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
코인
28.212
+23
거래소
885
마지막 업데이트
3 의사록 전에
TechCat / Bitcoin Boy (STC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00006212 | $0.00006049 | $0.00006318 | $0.00006203 | $26,894 | - |
| Jul-22 2024 | $0.00006203 | $0.00006192 | $0.00006857 | $0.00006856 | $3,694 | - |
| Jul-21 2024 | $0.0000683 | $0.00006723 | $0.00007316 | $0.00007315 | $4,850 | - |
| Jul-20 2024 | $0.00007315 | $0.0000668 | $0.00007534 | $0.00007493 | $3,017 | - |
| Jul-19 2024 | $0.00007493 | $0.00007207 | $0.00007493 | $0.0000721 | $728 | - |
| Jul-18 2024 | $0.00007207 | $0.00007207 | $0.00007449 | $0.00007251 | $946 | - |
| Jul-17 2024 | $0.00007251 | $0.00007251 | $0.00007521 | $0.00007407 | $20,279 | - |
| Jul-16 2024 | $0.00007356 | $0.00007279 | $0.00007448 | $0.00007448 | $26,504 | - |
| Jul-15 2024 | $0.00007448 | $0.00006901 | $0.00007448 | $0.00006901 | $3,854 | - |
| Jul-14 2024 | $0.00006934 | $0.00006764 | $0.00006949 | $0.00006781 | $4,850 | - |
| Jul-13 2024 | $0.00006803 | $0.00006662 | $0.00006803 | $0.00006662 | $3,148 | - |
| Jul-12 2024 | $0.00006662 | $0.00006571 | $0.00006663 | $0.00006626 | $411 | - |
| Jul-11 2024 | $0.00006626 | $0.00006626 | $0.00006766 | $0.0000663 | $4,823 | - |
| Jul-10 2024 | $0.0000663 | $0.0000653 | $0.00006709 | $0.00006616 | $49,124 | - |
| Jul-09 2024 | $0.00006612 | $0.0000646 | $0.00006641 | $0.00006468 | $15,556 | - |