시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Base (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00931614 | $0.00915558 | $0.0093387 | $0.00915558 | - | $194,812 |
| Apr-08 2026 | $0.00915558 | $0.00903296 | $0.00925834 | $0.00923324 | $519 | $191,454 |
| Apr-07 2026 | $0.00853086 | $0.00853086 | $0.00879601 | $0.00864988 | - | $178,390 |
| Apr-06 2026 | $0.00865 | $0.00823206 | $0.00867761 | $0.00823206 | $203 | $180,882 |
| Apr-05 2026 | $0.00823206 | $0.00794049 | $0.00928619 | $0.00928619 | $1,117 | $172,142 |
| Apr-04 2026 | $0.00928619 | $0.00910511 | $0.00928619 | $0.00914063 | - | $194,185 |
| Apr-03 2026 | $0.00914063 | $0.00914018 | $0.00922854 | $0.00914063 | - | $191,141 |
| Apr-02 2026 | $0.00922601 | $0.00903263 | $0.00953213 | $0.00948178 | $155 | $192,927 |
| Apr-01 2026 | $0.00948178 | $0.00948178 | $0.0097528 | $0.00954124 | - | $198,275 |
| Mar-31 2026 | $0.00954124 | $0.0093078 | $0.00968343 | $0.00968343 | - | $199,519 |
| Mar-30 2026 | $0.0097817 | $0.00924581 | $0.00998953 | $0.00924581 | $312 | $204,547 |
| Mar-29 2026 | $0.00924581 | $0.00924581 | $0.00941186 | $0.00941186 | $94 | $193,341 |
| Mar-28 2026 | $0.00941186 | $0.00900227 | $0.00941186 | $0.0090516 | - | $196,813 |
| Mar-27 2026 | $0.0090981 | $0.00901695 | $0.00956065 | $0.00945722 | $328 | $190,252 |
| Mar-26 2026 | $0.00945722 | $0.00910758 | $0.00960622 | $0.00960622 | - | $197,762 |