시가총액 $3.49T
0.16%
볼륨 24시간 $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Base (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00324882 | $0.00319588 | $0.00327055 | $0.00319588 | - | $67,937 |
| Nov-14 2025 | $0.00319588 | $0.00312463 | $0.00321889 | $0.00321889 | $409 | $66,830 |
| Nov-13 2025 | $0.00314171 | $0.00305401 | $0.00327073 | $0.0031282 | $375 | $65,697 |
| Nov-12 2025 | $0.0031282 | $0.0031282 | $0.00327954 | $0.00317379 | - | $65,415 |
| Nov-11 2025 | $0.00317379 | $0.00272026 | $0.00336001 | $0.00272026 | $1,882 | $66,368 |
| Nov-10 2025 | $0.00236783 | $0.00234292 | $0.00367434 | $0.00364915 | $2,095 | $49,514 |
| Nov-09 2025 | $0.00364915 | $0.00336676 | $0.00364915 | $0.00356906 | - | $76,308 |
| Nov-08 2025 | $0.00356906 | $0.00353726 | $0.00361532 | $0.00356729 | - | $74,633 |
| Nov-07 2025 | $0.00356729 | $0.00336925 | $0.00372112 | $0.00370235 | - | $74,596 |
| Nov-06 2025 | $0.00370235 | $0.00355662 | $0.0041711 | $0.00401738 | $1,233 | $77,421 |
| Nov-05 2025 | $0.00401738 | $0.00348218 | $0.00464422 | $0.00348218 | $5,450 | - |
| Nov-04 2025 | $0.00415315 | $0.00278773 | $0.00498884 | $0.00278773 | $14,350 | - |
| Nov-03 2025 | $0.00221073 | $0.00187922 | $0.00248875 | $0.00248875 | $1,998 | - |
| Nov-02 2025 | $0.00254711 | $0.00131572 | $0.00254711 | $0.0013196 | $3,488 | - |
| Nov-01 2025 | $0.0013196 | $0.00129414 | $0.0013267 | $0.00129414 | - | - |