시가총액 $2.26T
-1.6%
볼륨 24시간 $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
코인
28.426
+5
거래소
885
마지막 업데이트
37 초 전에
BITCOIN ADDITIONAL (BTCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $58,616.92 | $58,341.10 | $59,168.75 | $59,168.75 | - | - |
| Aug-08 2024 | $59,490.53 | $55,934.63 | $59,490.53 | $55,934.63 | - | - |
| Aug-07 2024 | $56,075.61 | $55,727.66 | $57,134.29 | $56,357.47 | - | - |
| Aug-06 2024 | $56,464.20 | $54,749.80 | $56,818.55 | $55,383.88 | - | - |
| Aug-05 2024 | $54,708.04 | $50,102.38 | $57,799.54 | $57,799.54 | - | - |
| Aug-04 2024 | $58,418.52 | $58,230.59 | $60,913.57 | $60,754.70 | - | - |
| Aug-03 2024 | $60,619.73 | $60,034.85 | $61,972.06 | $61,574.95 | - | - |
| Aug-02 2024 | $61,605.25 | $61,605.25 | $65,477.43 | $65,477.43 | - | - |
| Aug-01 2024 | $64,985.28 | $62,588.76 | $65,427.03 | $64,628.16 | - | - |
| Jul-31 2024 | $64,726.22 | $64,713.52 | $66,625.89 | $66,057.79 | - | - |
| Jul-30 2024 | $66,133.67 | $65,723.24 | $66,972.66 | $66,122.40 | - | - |
| Jul-29 2024 | $66,752.22 | $66,752.22 | $69,783.45 | $68,891.51 | - | - |
| Jul-28 2024 | $68,078.22 | $67,213.33 | $68,210.09 | $67,692.09 | - | - |
| Jul-27 2024 | $68,086.45 | $67,544.31 | $69,099.94 | $67,901.34 | - | - |
| Jul-26 2024 | $67,930.22 | $66,197.69 | $67,971.43 | $66,197.69 | - | - |