시가총액 $2.36T
-2%
볼륨 24시간 $132.90B
16.48%
BTC % 52.88%
0.7%
ETH % 13.61%
-1.47%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
BITCOIN ADDITIONAL (BTCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $64,554.97 | $63,867.48 | $64,596.13 | $64,393.06 | - | - |
| Aug-24 2024 | $63,984.11 | $63,856.36 | $64,328.47 | $64,067.63 | - | - |
| Aug-23 2024 | $64,360.26 | $60,574.62 | $64,579.69 | $60,574.62 | - | - |
| Aug-22 2024 | $60,396.95 | $60,315.31 | $61,206.75 | $61,114.37 | - | - |
| Aug-21 2024 | $61,203.37 | $59,078.08 | $61,597.93 | $59,242.86 | - | - |
| Aug-20 2024 | $59,235.99 | $58,731.76 | $61,281.78 | $59,524.30 | - | - |
| Aug-19 2024 | $59,261.85 | $58,106.73 | $59,261.85 | $58,558.46 | - | - |
| Aug-18 2024 | $59,153.17 | $59,153.17 | $60,141.23 | $59,497.84 | - | - |
| Aug-17 2024 | $59,380.71 | $58,829.52 | $59,517.93 | $58,829.52 | - | - |
| Aug-16 2024 | $58,879.06 | $57,190.17 | $59,693.15 | $57,630.30 | - | - |
| Aug-15 2024 | $57,634.11 | $56,823.85 | $59,773.50 | $58,885.52 | - | - |
| Aug-14 2024 | $58,980.32 | $58,820.11 | $61,396.93 | $60,596.96 | - | - |
| Aug-13 2024 | $60,571.86 | $58,075.85 | $61,352.24 | $58,075.85 | - | - |
| Aug-12 2024 | $58,215.75 | $57,224.96 | $58,553.59 | $57,861.54 | - | - |
| Aug-11 2024 | $57,798.86 | $57,741.52 | $59,041.40 | $58,915.95 | - | - |