시가총액 $2.50T
1.19%
볼륨 24시간 $143.74B
-1.85%
BTC % 54.03%
-0.18%
ETH % 12.72%
-0.47%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bitbull (BITBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00199973 | $0.00148172 | $0.00199973 | $0.00189996 | $199 | - |
| Oct-17 2024 | $0.00189931 | $0.00139236 | $0.00189931 | $0.00171199 | $125 | - |
| Oct-16 2024 | $0.00166209 | $0.00138839 | $0.0016811 | $0.00138883 | $16 | - |
| Oct-15 2024 | $0.00170764 | $0.00137909 | $0.00173025 | $0.00137951 | $115 | - |
| Oct-14 2024 | $0.00137965 | $0.00137894 | $0.00137998 | $0.00137935 | - | - |
| Oct-13 2024 | $0.00137946 | $0.00137934 | $0.00137995 | $0.00137957 | $85 | - |
| Oct-12 2024 | $0.00137974 | $0.00137957 | $0.00177173 | $0.00177136 | $181 | - |
| Oct-11 2024 | $0.00177151 | $0.00155167 | $0.0019786 | $0.00162183 | $381 | - |
| Oct-10 2024 | $0.0016216 | $0.00156717 | $0.00162182 | $0.00156745 | $251 | - |
| Oct-09 2024 | $0.00156788 | $0.00127226 | $0.00158424 | $0.00129216 | $442 | - |
| Oct-08 2024 | $0.00129237 | $0.0010133 | $0.00129237 | $0.00101379 | $56 | - |
| Oct-07 2024 | $0.00121705 | $0.00121668 | $0.00121738 | $0.00121688 | $1 | - |
| Oct-06 2024 | $0.00121691 | $0.00099901 | $0.00121702 | $0.00099901 | $58 | - |
| Oct-05 2024 | $0.00097905 | $0.00083402 | $0.00098316 | $0.00098302 | $291 | - |
| Oct-04 2024 | $0.00089698 | $0.00082598 | $0.00129289 | $0.00096201 | $808 | - |