시가총액 $2.69T
1.75%
볼륨 24시간 $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
코인
29.434
+17
거래소
885
마지막 업데이트
3 의사록 전에
Bitbull (BITBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00091672 | $0.00091642 | $0.00109949 | $0.00109919 | $80 | - |
| Nov-05 2024 | $0.00109912 | $0.00107922 | $0.00109918 | $0.00107935 | $78 | - |
| Nov-04 2024 | $0.00107943 | $0.00099898 | $0.00109747 | $0.00099968 | $60 | - |
| Nov-03 2024 | $0.00099958 | $0.0009994 | $0.00119094 | $0.00119074 | $272 | - |
| Nov-02 2024 | $0.00119083 | $0.00099951 | $0.00119096 | $0.00099957 | $237 | - |
| Nov-01 2024 | $0.00099966 | $0.00098655 | $0.00111486 | $0.0009866 | $56 | - |
| Oct-31 2024 | $0.00098673 | $0.00098673 | $0.00103101 | $0.00103068 | $58 | - |
| Oct-30 2024 | $0.0010306 | $0.00102646 | $0.00113577 | $0.00102675 | $35 | - |
| Oct-29 2024 | $0.0011425 | $0.00098831 | $0.00114267 | $0.00098831 | $125 | - |
| Oct-28 2024 | $0.00123569 | $0.00102914 | $0.00130332 | $0.00130332 | $63 | - |
| Oct-27 2024 | $0.00130371 | $0.00108743 | $0.00131044 | $0.00108758 | $172 | - |
| Oct-26 2024 | $0.00108763 | $0.00108745 | $0.00133037 | $0.00132979 | $151 | - |
| Oct-25 2024 | $0.0013303 | $0.00108605 | $0.0013303 | $0.00108635 | $293 | - |
| Oct-24 2024 | $0.00108645 | $0.00108621 | $0.00132379 | $0.00132377 | $232 | - |
| Oct-23 2024 | $0.00132353 | $0.00120892 | $0.0014853 | $0.0014853 | $1,080 | - |