시가총액 $2.20T
1.4%
볼륨 24시간 $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
1 분 전에
Bitbull (BITBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00175617 | $0.00122282 | $0.00176534 | $0.00137881 | $126 | - |
| Sep-16 2024 | $0.00137888 | $0.00137888 | $0.00177015 | $0.00176992 | $12 | - |
| Sep-15 2024 | $0.00177011 | $0.0012202 | $0.00177264 | $0.00122024 | $67 | - |
| Sep-14 2024 | $0.00122024 | $0.00120628 | $0.00122044 | $0.00120732 | $102 | - |
| Sep-13 2024 | $0.0012066 | $0.00120098 | $0.00172712 | $0.00172712 | $33 | - |
| Sep-12 2024 | $0.00172684 | $0.00172461 | $0.00172697 | $0.00172571 | $17 | - |
| Sep-11 2024 | $0.00172532 | $0.00172488 | $0.00172625 | $0.00172605 | $231 | - |
| Sep-10 2024 | $0.00172602 | $0.00172572 | $0.0019753 | $0.00197475 | $190 | - |
| Sep-09 2024 | $0.0019743 | $0.00172474 | $0.001976 | $0.00172611 | $924 | - |
| Sep-08 2024 | $0.00172609 | $0.00172576 | $0.00172723 | $0.00172676 | $111 | - |
| Sep-07 2024 | $0.00172676 | $0.00172436 | $0.00172726 | $0.00172436 | $2 | - |
| Sep-06 2024 | $0.00172452 | $0.00172351 | $0.0017249 | $0.0017249 | - | - |
| Sep-05 2024 | $0.00172448 | $0.00172448 | $0.00172699 | $0.00172575 | $405 | - |
| Sep-04 2024 | $0.00172578 | $0.00172451 | $0.00172648 | $0.0017246 | $45 | - |
| Sep-03 2024 | $0.00172453 | $0.00172432 | $0.00172519 | $0.00172489 | $5 | - |