시가총액 $2.20T
-0.72%
볼륨 24시간 $148.62B
5.73%
BTC % 52.25%
0.49%
ETH % 14.24%
-0.91%
코인
28.478
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00148231 | $0.00148195 | $0.00209949 | $0.0020834 | $112 | - |
Aug-14 2024 | $0.00208354 | $0.00142936 | $0.00208354 | $0.00147354 | $2,491 | - |
Aug-13 2024 | $0.0014734 | $0.00111025 | $0.00194688 | $0.00194639 | $30 | - |
Aug-12 2024 | $0.00194637 | $0.00194598 | $0.00194799 | $0.00194598 | $14 | - |
Aug-11 2024 | $0.00194641 | $0.00194629 | $0.00194803 | $0.00194641 | - | - |
Aug-10 2024 | $0.00194634 | $0.00194631 | $0.00194725 | $0.00194699 | $21 | - |
Aug-09 2024 | $0.00194768 | $0.00194588 | $0.00194768 | $0.00194675 | - | - |
Aug-08 2024 | $0.00194663 | $0.00150044 | $0.00214597 | $0.00214536 | $571 | - |
Aug-07 2024 | $0.00214529 | $0.00208198 | $0.002149 | $0.002149 | $99 | - |
Aug-06 2024 | $0.00214643 | $0.00183326 | $0.00214789 | $0.00183326 | $5 | - |
Aug-05 2024 | $0.00183337 | $0.00182093 | $0.00183538 | $0.00182093 | $15 | - |
Aug-04 2024 | $0.00182138 | $0.00159924 | $0.00188107 | $0.00188107 | $60 | - |
Aug-03 2024 | $0.00187991 | $0.00187947 | $0.00204292 | $0.00204251 | $128 | - |
Aug-02 2024 | $0.00204291 | $0.00189126 | $0.00219848 | $0.00189156 | $49 | - |
Aug-01 2024 | $0.00189125 | $0.0018799 | $0.00189167 | $0.0018812 | $75 | - |