시가총액 $2.23T 0.25%
볼륨 24시간 $136.88B -44.03%
BTC % 52.49% 0.15%
ETH % 13.67% 0.29%
코인 28.638 +16
거래소 885
마지막 업데이트 59 초 전에
Bitbull BITBULL

Bitbull (BITBULL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.00142532 $0.00142532 $0.0015894 $0.0015894 $77 -
Aug-27 2024 $0.00158937 $0.00158023 $0.00158937 $0.00158023 $26 -
Aug-26 2024 $0.00158049 $0.00158025 $0.00158963 $0.00158071 $21 -
Aug-25 2024 $0.00158078 $0.00158059 $0.00197315 $0.0015806 $30 -
Aug-24 2024 $0.00158054 $0.00148256 $0.00158081 $0.00156237 $81 -
Aug-23 2024 $0.00144121 $0.00144053 $0.00188608 $0.001885 $148 -
Aug-22 2024 $0.00188512 $0.00171244 $0.00197424 $0.00171244 $211 -
Aug-21 2024 $0.00171251 $0.00163994 $0.00197228 $0.00197224 $91 -
Aug-20 2024 $0.00166198 $0.00164557 $0.00197437 $0.00170062 $155 -
Aug-19 2024 $0.00170057 $0.00138308 $0.00170057 $0.00138338 $1 -
Aug-18 2024 $0.00138341 $0.00135628 $0.00164646 $0.00164635 $18 -
Aug-17 2024 $0.00164616 $0.00131026 $0.00185552 $0.00148847 $121 -
Aug-16 2024 $0.00148847 $0.00129508 $0.001948 $0.00148238 $133 -
Aug-15 2024 $0.00148231 $0.00148195 $0.00209949 $0.0020834 $112 -
Aug-14 2024 $0.00208354 $0.00142936 $0.00208354 $0.00147354 $2,491 -

Bitbull (BITBULL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 454일 동안 분석, 02-06-2023일부터.