시가총액 $3.44T
-0.72%
볼륨 24시간 $326.90B
36.32%
BTC % 54.98%
0.07%
ETH % 11.02%
0.09%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
BitBook (BBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00075773 | $0.00075102 | $0.00076552 | $0.00075102 | $28 | - |
| Nov-14 2025 | $0.0007465 | $0.00073836 | $0.00075711 | $0.00075392 | $2,554 | - |
| Nov-13 2025 | $0.00075256 | $0.00074363 | $0.00078503 | $0.00077501 | $1,497 | - |
| Nov-12 2025 | $0.00077501 | $0.0007713 | $0.00080064 | $0.00079086 | $14 | - |
| Nov-11 2025 | $0.00079095 | $0.00079095 | $0.00082101 | $0.00080594 | $14 | - |
| Nov-10 2025 | $0.00080612 | $0.00080348 | $0.00082992 | $0.00081903 | $1,068 | - |
| Nov-09 2025 | $0.00082045 | $0.00080927 | $0.00082451 | $0.0008144 | $960 | - |
| Nov-08 2025 | $0.00081839 | $0.00080609 | $0.00082336 | $0.00081206 | $955 | - |
| Nov-07 2025 | $0.00081208 | $0.00077018 | $0.00081208 | $0.0007874 | $290 | - |
| Nov-06 2025 | $0.00078771 | $0.00041881 | $0.00079693 | $0.00048785 | $461 | - |
| Nov-05 2025 | $0.00048566 | $0.00048566 | $0.00079981 | $0.00079495 | $1,370 | - |
| Nov-04 2025 | $0.0006324 | $0.0005353 | $0.00081613 | $0.00054421 | $8,425 | - |
| Nov-03 2025 | $0.00054561 | $0.00051517 | $0.00090539 | $0.00090539 | $4,524 | - |
| Nov-02 2025 | $0.00089942 | $0.00086358 | $0.00092385 | $0.00088801 | $26 | - |
| Nov-01 2025 | $0.00088804 | $0.00088342 | $0.00091784 | $0.00091554 | $27 | - |