시가총액 $3.26T
-0.37%
볼륨 24시간 $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
BitBook (BBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00072166 | $0.00071248 | $0.0007223 | $0.00071248 | $16 | - |
| Dec-05 2025 | $0.00071248 | $0.00071187 | $0.00073056 | $0.00072806 | $16 | - |
| Dec-04 2025 | $0.00072811 | $0.00072266 | $0.0007453 | $0.00074306 | $836 | - |
| Dec-03 2025 | $0.00074007 | $0.00070814 | $0.00074007 | $0.00070814 | $1,213 | - |
| Dec-02 2025 | $0.00070834 | $0.00067353 | $0.00071207 | $0.00067551 | $185 | - |
| Dec-01 2025 | $0.0006745 | $0.00066183 | $0.00070373 | $0.00070373 | $1,867 | - |
| Nov-30 2025 | $0.00072564 | $0.00072564 | $0.0007324 | $0.00072651 | $800 | - |
| Nov-29 2025 | $0.0007265 | $0.00072127 | $0.00072941 | $0.00072489 | $272 | - |
| Nov-28 2025 | $0.00072491 | $0.00072061 | $0.00073127 | $0.00072935 | $272 | - |
| Nov-27 2025 | $0.0007293 | $0.00072656 | $0.00073481 | $0.00073086 | $272 | - |
| Nov-26 2025 | $0.0007309 | $0.0007084 | $0.0007309 | $0.00071234 | $272 | - |
| Nov-25 2025 | $0.00071219 | $0.0006982 | $0.00071219 | $0.00071192 | $1,226 | - |
| Nov-24 2025 | $0.00071216 | $0.00069849 | $0.00071728 | $0.00070365 | $1,880 | - |
| Nov-23 2025 | $0.00071331 | $0.00069607 | $0.00071331 | $0.00069609 | $272 | - |
| Nov-22 2025 | $0.00069476 | $0.00067827 | $0.00069476 | $0.00068895 | $1,676 | - |