시가총액 $4.24T
0.31%
볼륨 24시간 $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
코인
33.116
+16
거래소
885
마지막 업데이트
1 분 전에
BitBook (BBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00085086 | $0.00083231 | $0.00085754 | $0.00083341 | $16 | - |
| Sep-09 2025 | $0.0008334 | $0.0008288 | $0.00084551 | $0.00084551 | $155 | - |
| Sep-08 2025 | $0.00084631 | $0.00084463 | $0.00085034 | $0.00084847 | $25 | - |
| Sep-07 2025 | $0.00084608 | $0.0008339 | $0.00084608 | $0.00083419 | $118 | - |
| Sep-06 2025 | $0.00083419 | $0.00082832 | $0.00083482 | $0.00082832 | $25 | - |
| Sep-05 2025 | $0.00082835 | $0.00072286 | $0.00083034 | $0.00074778 | $25 | - |
| Sep-04 2025 | $0.00074769 | $0.00074756 | $0.00076729 | $0.0007562 | $258 | - |
| Sep-03 2025 | $0.00075616 | $0.00074017 | $0.00075617 | $0.00075343 | $258 | - |
| Sep-02 2025 | $0.00075353 | $0.00075343 | $0.00077954 | $0.00077587 | $258 | - |
| Sep-01 2025 | $0.00077897 | $0.00074613 | $0.00078218 | $0.00074623 | $258 | - |
| Aug-31 2025 | $0.0007363 | $0.00073205 | $0.00076412 | $0.0007641 | $258 | - |
| Aug-30 2025 | $0.00076997 | $0.00076574 | $0.00079118 | $0.00079036 | $469 | - |
| Aug-29 2025 | $0.00078582 | $0.00077153 | $0.00079061 | $0.00079061 | $586 | - |
| Aug-28 2025 | $0.00079069 | $0.0007738 | $0.00079715 | $0.0007738 | $307 | - |
| Aug-27 2025 | $0.00077387 | $0.00077387 | $0.00079614 | $0.00079614 | $307 | - |