시가총액 $2.49T
2.19%
볼륨 24시간 $203.23B
4.29%
BTC % 54.03%
0.53%
ETH % 9.55%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
3 의사록 전에
BitBook (BBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00035038 | $0.00034971 | $0.00036087 | $0.000357 | $446 | - |
| Feb-26 2026 | $0.000357 | $0.00035329 | $0.00036038 | $0.00036038 | - | - |
| Feb-25 2026 | $0.00036101 | $0.00033691 | $0.00036294 | $0.00033691 | $1,071 | - |
| Feb-24 2026 | $0.00033691 | $0.0003352 | $0.0003457 | $0.00034474 | $934 | - |
| Feb-23 2026 | $0.00034445 | $0.00034034 | $0.00035268 | $0.00035268 | $1,118 | - |
| Feb-22 2026 | $0.00035268 | $0.00035268 | $0.00035978 | $0.00035978 | - | - |
| Feb-21 2026 | $0.00035978 | $0.00035978 | $0.00036257 | $0.00036001 | - | - |
| Feb-20 2026 | $0.00036001 | $0.00034829 | $0.00036001 | $0.00034978 | - | - |
| Feb-19 2026 | $0.00034957 | $0.00034563 | $0.00035189 | $0.00034839 | - | - |
| Feb-18 2026 | $0.00034839 | $0.00034839 | $0.00035785 | $0.00035539 | - | - |
| Feb-17 2026 | $0.00035572 | $0.00035399 | $0.0003605 | $0.00035947 | - | - |
| Feb-16 2026 | $0.00035947 | $0.00035036 | $0.00037328 | $0.00036626 | - | - |
| Feb-15 2026 | $0.00036626 | $0.00036508 | $0.00037944 | $0.00037513 | - | - |
| Feb-14 2026 | $0.00037513 | $0.00036818 | $0.00037682 | $0.00036857 | - | - |
| Feb-13 2026 | $0.00036952 | $0.00035713 | $0.00036952 | $0.00036572 | - | - |