시가총액 $2.61T
0.54%
볼륨 24시간 $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
1 분 전에
BitBook (BBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00036633 | $0.00036466 | $0.00036715 | $0.00036606 | - | - |
| Mar-19 2026 | $0.00036606 | $0.00036303 | $0.00037219 | $0.00037073 | - | - |
| Mar-18 2026 | $0.00037066 | $0.00036899 | $0.00038281 | $0.0003821 | - | - |
| Mar-17 2026 | $0.0003821 | $0.00037895 | $0.00038692 | $0.00038511 | - | - |
| Mar-16 2026 | $0.00038511 | $0.00038206 | $0.00038743 | $0.00038234 | $453 | - |
| Mar-15 2026 | $0.00038316 | $0.0003734 | $0.00038316 | $0.0003734 | $381 | - |
| Mar-14 2026 | $0.00037159 | $0.00037159 | $0.00037413 | $0.00037413 | - | - |
| Mar-13 2026 | $0.00037413 | $0.00037413 | $0.00038267 | $0.00037458 | - | - |
| Mar-12 2026 | $0.00037143 | $0.00036782 | $0.00037249 | $0.00037058 | $349 | - |
| Mar-11 2026 | $0.00037058 | $0.0003646 | $0.00037058 | $0.00036606 | - | - |
| Mar-10 2026 | $0.00036606 | $0.00036315 | $0.00036964 | $0.00036315 | - | - |
| Mar-09 2026 | $0.00036473 | $0.00035238 | $0.00036473 | $0.00035238 | - | - |
| Mar-08 2026 | $0.00035238 | $0.00035172 | $0.00035568 | $0.00035515 | $135 | - |
| Mar-07 2026 | $0.00035515 | $0.00035515 | $0.00036037 | $0.00036037 | $126 | - |
| Mar-06 2026 | $0.00036037 | $0.00035972 | $0.00037023 | $0.00037023 | - | - |