시가총액 $3.49T
1.47%
볼륨 24시간 $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
코인
32.232
+11
거래소
885
마지막 업데이트
33 초 전에
BITAY Coin (BITAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-27 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-26 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-25 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-24 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-23 2023 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | - | - |
| Sep-22 2023 | $0.02998 | $0.02998 | $0.031045 | $0.031004 | - | - |
| Sep-21 2023 | $0.03104 | $0.030997 | $0.031551 | $0.031065 | $11,602 | - |
| Sep-20 2023 | $0.031021 | $0.030926 | $0.031066 | $0.031048 | $2,511 | - |
| Sep-19 2023 | $0.031045 | $0.030999 | $0.031107 | $0.031067 | $1,236 | - |
| Sep-18 2023 | $0.031082 | $0.030988 | $0.031108 | $0.031108 | $521 | - |
| Sep-17 2023 | $0.031108 | $0.031041 | $0.031118 | $0.031079 | $512 | - |
| Sep-16 2023 | $0.031059 | $0.031059 | $0.031185 | $0.031091 | $518 | - |
| Sep-15 2023 | $0.031105 | $0.030988 | $0.031105 | $0.031002 | $504 | - |
| Sep-14 2023 | $0.031002 | $0.030999 | $0.03116 | $0.03116 | $2,083 | - |