시가총액 $2.60T
-1.31%
볼륨 24시간 $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
코인
34.359
+8
거래소
885
마지막 업데이트
3 의사록 전에
Binanciens (BINANCIENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Mar-18 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Mar-17 2026 | $0.00001202 | $0.00001202 | $0.00001226 | $0.00001213 | - | - |
| Mar-16 2026 | $0.00001213 | $0.00001174 | $0.00001215 | $0.00001174 | - | - |
| Mar-15 2026 | $0.00001174 | $0.00001167 | $0.00001174 | $0.00001167 | - | - |
| Mar-14 2026 | $0.00001167 | $0.00001167 | $0.00001178 | $0.00001178 | - | - |
| Mar-13 2026 | $0.00001178 | $0.0000115 | $0.00001178 | $0.0000115 | - | - |
| Mar-12 2026 | $0.0000115 | $0.00001144 | $0.0000115 | $0.00001144 | - | - |
| Mar-11 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Mar-10 2026 | $0.00001144 | $0.00001135 | $0.00001149 | $0.00001135 | - | - |
| Mar-09 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-08 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-07 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-06 2026 | $0.00001135 | $0.00001135 | $0.00001171 | $0.00001171 | - | - |
| Mar-05 2026 | $0.00001171 | $0.00001171 | $0.00001188 | $0.00001188 | - | - |