시가총액 $3.31T
1.62%
볼륨 24시간 $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
코인
33.767
거래소
885
마지막 업데이트
7 초 전에
Binanciens (BINANCIENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002772 | $0.00002753 | $0.00002791 | $0.00002788 | - | - |
| Dec-05 2025 | $0.00002788 | $0.00002788 | $0.00002918 | $0.00002918 | - | - |
| Dec-04 2025 | $0.00002918 | $0.00002918 | $0.00003042 | $0.00002991 | - | - |
| Dec-03 2025 | $0.00002991 | $0.0000274 | $0.00002991 | $0.0000274 | - | - |
| Dec-02 2025 | $0.0000274 | $0.00002545 | $0.0000274 | $0.00002545 | - | - |
| Dec-01 2025 | $0.00002545 | $0.00002545 | $0.00002774 | $0.00002774 | - | - |
| Nov-30 2025 | $0.00002774 | $0.00002697 | $0.00002774 | $0.00002706 | - | - |
| Nov-29 2025 | $0.00002706 | $0.00002706 | $0.00002756 | $0.00002756 | - | - |
| Nov-28 2025 | $0.00002756 | $0.00002756 | $0.00002822 | $0.00002822 | - | - |
| Nov-27 2025 | $0.00002822 | $0.0000278 | $0.00002891 | $0.00002886 | $700 | - |
| Nov-26 2025 | $0.00002868 | $0.00002683 | $0.00002868 | $0.00002683 | - | - |
| Nov-25 2025 | $0.00002683 | $0.00002611 | $0.00002683 | $0.00002611 | - | - |
| Nov-24 2025 | $0.00002611 | $0.00002611 | $0.00002644 | $0.0000263 | - | - |
| Nov-23 2025 | $0.0000263 | $0.00002526 | $0.0000263 | $0.00002526 | - | - |
| Nov-22 2025 | $0.00002526 | $0.00002449 | $0.00002526 | $0.00002454 | - | - |