시가총액 $3.19T
0.64%
볼륨 24시간 $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
59 초 전에
Binanciens (BINANCIENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002925 | $0.00002903 | $0.00002983 | $0.00002911 | - | - |
| Dec-26 2025 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Dec-25 2025 | $0.00002911 | $0.00002911 | $0.0000295 | $0.0000295 | - | - |
| Dec-24 2025 | $0.0000295 | $0.00002907 | $0.0000298 | $0.0000298 | - | - |
| Dec-23 2025 | $0.0000298 | $0.00002969 | $0.0000301 | $0.0000301 | - | - |
| Dec-22 2025 | $0.0000301 | $0.00002992 | $0.00003027 | $0.00002992 | - | - |
| Dec-21 2025 | $0.00002992 | $0.00002837 | $0.00002992 | $0.00002848 | - | - |
| Dec-20 2025 | $0.00002848 | $0.00002833 | $0.00002877 | $0.00002833 | - | - |
| Dec-19 2025 | $0.00002833 | $0.00002825 | $0.00002834 | $0.00002834 | - | - |
| Dec-18 2025 | $0.00002834 | $0.00002808 | $0.00002834 | $0.00002811 | - | - |
| Dec-17 2025 | $0.00002896 | $0.00002896 | $0.00002951 | $0.00002951 | - | - |
| Dec-16 2025 | $0.00002951 | $0.00002838 | $0.00002951 | $0.00002838 | $542 | - |
| Dec-15 2025 | $0.00002838 | $0.00002838 | $0.00002967 | $0.00002939 | - | - |
| Dec-14 2025 | $0.00002939 | $0.00002938 | $0.00002939 | $0.00002938 | - | - |
| Dec-13 2025 | $0.00002938 | $0.00002902 | $0.00002955 | $0.00002945 | $69 | - |