시가총액 $2.61T
8.78%
볼륨 24시간 $424.76B
-44.01%
BTC % 54.51%
1.17%
ETH % 9.71%
0.72%
코인
34.202
+3
거래소
885
마지막 업데이트
3 의사록 전에
Binanciens (BINANCIENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001263 | $0.00001219 | $0.00001455 | $0.00001455 | - | - |
| Feb-05 2026 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Feb-04 2026 | $0.00001455 | $0.00001455 | $0.00001554 | $0.00001554 | - | - |
| Feb-03 2026 | $0.00001554 | $0.00001543 | $0.00001554 | $0.00001546 | - | - |
| Feb-02 2026 | $0.00001546 | $0.00001509 | $0.00001567 | $0.00001564 | - | - |
| Feb-01 2026 | $0.00001564 | $0.00001564 | $0.00001639 | $0.00001639 | - | - |
| Jan-31 2026 | $0.00001639 | $0.00001639 | $0.00001819 | $0.00001819 | - | - |
| Jan-30 2026 | $0.00001819 | $0.00001819 | $0.00001849 | $0.00001849 | - | - |
| Jan-29 2026 | $0.00001849 | $0.00001849 | $0.00001961 | $0.00001961 | - | - |
| Jan-28 2026 | $0.00001961 | $0.00001905 | $0.00001961 | $0.00001905 | - | - |
| Jan-27 2026 | $0.00001905 | $0.00001866 | $0.00001905 | $0.00001866 | - | - |
| Jan-26 2026 | $0.00001866 | $0.00001866 | $0.00002006 | $0.00002006 | - | - |
| Jan-25 2026 | $0.00002006 | $0.00001998 | $0.00002027 | $0.00002027 | - | - |
| Jan-24 2026 | $0.00002027 | $0.00002027 | $0.00002134 | $0.00002103 | - | - |
| Jan-23 2026 | $0.00002103 | $0.00002027 | $0.00002117 | $0.00002117 | - | - |