시가총액 $2.48T
-0.27%
볼륨 24시간 $116.52B
9.2%
BTC % 53.64%
0.05%
ETH % 9.76%
0.2%
코인
34.435
거래소
885
마지막 업데이트
1 분 전에
Binance Staked SOL (BNSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $90.51 | $90.51 | $92.65 | $91.27 | $475,097 | $811,120,051 |
| Mar-27 2026 | $91.15 | $90.82 | $95.63 | $95.50 | $820,455 | $826,013,157 |
| Mar-26 2026 | $95.62 | $94.86 | $101.26 | $101.14 | $5,768,286 | $879,132,497 |
| Mar-25 2026 | $101.05 | $100.21 | $102.66 | $100.44 | $1,836,227 | $985,409,060 |
| Mar-24 2026 | $100.28 | $98.23 | $101.49 | $100.67 | $1,563,540 | $977,691,100 |
| Mar-23 2026 | $100.42 | $94.18 | $101.14 | $95.18 | $2,366,577 | $980,725,362 |
| Mar-22 2026 | $95.60 | $94.23 | $98.02 | $96.09 | $1,467,852 | $932,814,950 |
| Mar-21 2026 | $99.07 | $98.76 | $99.83 | $99.36 | $748,061 | $965,509,496 |
| Mar-20 2026 | $99.23 | $97.77 | $99.24 | $98.44 | $1,357,657 | $966,048,335 |
| Mar-19 2026 | $98.28 | $96.32 | $100.38 | $99.38 | $1,406,063 | $956,664,160 |
| Mar-18 2026 | $99.10 | $98.05 | $104.89 | $104.19 | $1,347,802 | $962,773,627 |
| Mar-17 2026 | $104.72 | $103.23 | $105.75 | $105.75 | $3,036,972 | $995,776,210 |
| Mar-16 2026 | $105.51 | $100.92 | $106.71 | $101.56 | $4,757,494 | $980,835,991 |
| Mar-15 2026 | $101.46 | $96.55 | $101.46 | $96.92 | $1,330,006 | $865,892,570 |
| Mar-14 2026 | $96.76 | $95.64 | $97.45 | $97.36 | $242,387 | $824,956,655 |