시가총액 $3.94T
-0.39%
볼륨 24시간 $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Binance Staked SOL (BNSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $174.19 | $168.63 | $174.19 | $172.92 | $7,456,001 | $1,588,545,962 |
| Jul-14 2025 | $172.02 | $171.35 | $178.09 | $171.35 | $2,864,149 | $1,568,507,210 |
| Jul-13 2025 | $170.84 | $170.19 | $173.93 | $170.90 | $3,275,072 | $1,532,668,755 |
| Jul-12 2025 | $170.28 | $168.76 | $173.77 | $172.78 | $8,789,105 | $1,522,105,364 |
| Jul-11 2025 | $172.24 | $170.62 | $177.15 | $172.67 | $10,001,337 | $1,529,334,071 |
| Jul-10 2025 | $173.85 | $166.04 | $174.47 | $166.48 | $8,091,145 | $1,539,908,749 |
| Jul-09 2025 | $166.97 | $160.02 | $167.16 | $160.88 | $1,429,279 | $1,479,362,074 |
| Jul-08 2025 | $160.73 | $157.44 | $161.83 | $158.09 | $2,470,118 | $1,419,193,141 |
| Jul-07 2025 | $157.61 | $157.01 | $162.10 | $160.56 | $2,150,944 | $1,384,223,405 |
| Jul-06 2025 | $161.14 | $155.79 | $162.18 | $156.39 | $1,665,094 | $1,413,424,185 |
| Jul-05 2025 | $156.65 | $155.01 | $157.21 | $157.13 | $724,250 | $1,373,434,368 |
| Jul-04 2025 | $156.63 | $154.45 | $162.00 | $161.50 | $2,229,941 | $1,372,962,619 |
| Jul-03 2025 | $161.54 | $159.22 | $165.14 | $161.52 | $2,200,868 | $1,401,750,114 |
| Jul-02 2025 | $161.83 | $156.30 | $162.82 | $156.32 | $3,359,145 | $1,400,662,867 |
| Jul-01 2025 | $155.58 | $154.84 | $164.57 | $164.49 | $2,147,067 | $1,344,974,197 |