시가총액 $2.53T
2.13%
볼륨 24시간 $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
Binance Staked SOL (BNSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $90.33 | $89.07 | $92.07 | $91.74 | $358,165 | $730,502,179 |
| Mar-07 2026 | $91.41 | $91.06 | $93.31 | $93.31 | $737,501 | $741,376,672 |
| Mar-06 2026 | $93.52 | $92.95 | $97.80 | $97.80 | $540,939 | $757,369,627 |
| Mar-05 2026 | $98.03 | $97.14 | $101.48 | $100.34 | $1,125,023 | $795,099,606 |
| Mar-04 2026 | $99.75 | $93.52 | $102.42 | $96.02 | $2,768,135 | $809,911,757 |
| Mar-03 2026 | $96.03 | $91.36 | $96.03 | $94.72 | $947,117 | $781,990,826 |
| Mar-02 2026 | $96.03 | $90.89 | $98.23 | $92.09 | $1,111,912 | $781,973,437 |
| Mar-01 2026 | $91.95 | $90.42 | $96.55 | $93.05 | $1,264,537 | $748,906,795 |
| Feb-28 2026 | $92.70 | $85.82 | $93.29 | $89.92 | $2,110,152 | $754,185,306 |
| Feb-27 2026 | $89.83 | $89.17 | $96.75 | $94.25 | $1,781,674 | $733,284,862 |
| Feb-26 2026 | $94.50 | $93.20 | $97.67 | $97.67 | $1,575,052 | $772,796,652 |
| Feb-25 2026 | $97.22 | $86.70 | $98.79 | $86.70 | $2,636,128 | $794,894,746 |
| Feb-24 2026 | $86.83 | $83.67 | $86.83 | $85.93 | $939,082 | $718,931,311 |
| Feb-23 2026 | $85.85 | $85.11 | $90.73 | $90.73 | $1,087,303 | $710,787,791 |
| Feb-22 2026 | $90.77 | $90.77 | $93.73 | $93.28 | $656,746 | $755,032,402 |