시가총액 $4.26T
0.53%
볼륨 24시간 $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
코인
33.120
+18
거래소
885
마지막 업데이트
2 의사록 전에
Binance Staked SOL (BNSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $240.56 | $231.70 | $240.56 | $231.89 | $16,415,104 | $2,671,533,412 |
| Sep-09 2025 | $233.07 | $227.28 | $235.11 | $228.76 | $8,583,600 | $2,573,211,721 |
| Sep-08 2025 | $230.04 | $220.70 | $232.39 | $220.70 | $5,120,661 | $2,512,811,111 |
| Sep-07 2025 | $222.59 | $215.13 | $222.59 | $215.13 | $1,524,971 | $2,394,637,372 |
| Sep-06 2025 | $215.45 | $214.65 | $218.97 | $218.67 | $1,228,009 | $2,307,752,467 |
| Sep-05 2025 | $218.90 | $216.80 | $224.03 | $216.92 | $2,572,888 | $2,321,754,378 |
| Sep-04 2025 | $218.94 | $217.48 | $226.71 | $226.71 | $3,979,104 | $2,320,169,805 |
| Sep-03 2025 | $225.18 | $222.97 | $226.79 | $224.60 | $4,730,334 | $2,361,947,954 |
| Sep-02 2025 | $223.54 | $211.59 | $223.54 | $211.59 | $6,327,366 | $2,344,921,956 |
| Sep-01 2025 | $209.85 | $208.87 | $217.92 | $214.06 | $7,180,810 | $2,257,467,816 |
| Aug-31 2025 | $217.31 | $216.39 | $220.43 | $217.67 | $7,761,103 | $2,337,673,903 |
| Aug-30 2025 | $216.69 | $212.23 | $221.11 | $219.39 | $4,332,639 | $2,325,765,931 |
| Aug-29 2025 | $219.52 | $215.41 | $232.80 | $230.14 | $20,172,726 | $2,356,077,093 |
| Aug-28 2025 | $229.16 | $217.82 | $231.09 | $217.82 | $10,983,026 | $2,452,643,384 |
| Aug-27 2025 | $218.32 | $208.40 | $226.29 | $209.57 | $12,218,485 | $2,296,290,715 |