시가총액 $4.01T
1.09%
볼륨 24시간 $293.40B
-15.73%
BTC % 55.2%
-0.39%
ETH % 11.85%
1.09%
코인
33.516
+8
거래소
885
마지막 업데이트
1 분 전에
Binance Staked SOL (BNSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $205.97 | $193.98 | $206.63 | $193.98 | $6,309,936 | $1,672,777,403 |
| Oct-22 2025 | $193.97 | $192.02 | $201.61 | $199.62 | $16,106,758 | $1,589,381,181 |
| Oct-21 2025 | $202.79 | $198.05 | $212.43 | $204.04 | $6,283,144 | $1,675,158,860 |
| Oct-20 2025 | $204.80 | $199.23 | $209.24 | $199.23 | $5,149,386 | $1,720,999,832 |
| Oct-19 2025 | $203.19 | $198.54 | $206.53 | $201.39 | $3,647,442 | $1,707,665,036 |
| Oct-18 2025 | $201.40 | $197.03 | $202.01 | $197.03 | $2,745,601 | $1,721,039,431 |
| Oct-17 2025 | $196.49 | $187.50 | $201.18 | $200.04 | $12,109,024 | $1,735,252,309 |
| Oct-16 2025 | $198.55 | $197.90 | $211.79 | $208.93 | $6,253,066 | $1,762,912,113 |
| Oct-15 2025 | $208.80 | $207.90 | $222.81 | $216.94 | $10,229,067 | $1,883,156,089 |
| Oct-14 2025 | $218.22 | $206.96 | $226.25 | $226.25 | $10,234,972 | $2,013,080,679 |
| Oct-13 2025 | $224.00 | $205.93 | $224.00 | $211.87 | $36,697,479 | $2,149,802,814 |
| Oct-12 2025 | $210.31 | $185.89 | $212.04 | $188.01 | $62,887,387 | $2,135,033,982 |
| Oct-11 2025 | $189.73 | $186.44 | $198.82 | $192.70 | $160,012,143 | $2,046,192,967 |
| Oct-10 2025 | $189.67 | $185.12 | $239.18 | $237.81 | $311,357,760 | $2,106,605,272 |
| Oct-09 2025 | $236.86 | $234.25 | $246.44 | $246.44 | $4,023,825 | $2,674,280,450 |