시가총액 $3.36T
-1.52%
볼륨 24시간 $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
3 의사록 전에
Binance Staked SOL (BNSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $152.67 | $141.50 | $153.61 | $141.50 | $4,767,984 | $1,280,439,445 |
| Nov-17 2025 | $141.38 | $140.48 | $154.11 | $147.37 | $4,120,904 | $1,197,519,054 |
| Nov-16 2025 | $148.30 | $146.50 | $154.68 | $150.42 | $2,063,757 | $1,256,843,478 |
| Nov-15 2025 | $151.20 | $151.10 | $154.96 | $152.51 | $2,771,029 | $1,271,423,995 |
| Nov-14 2025 | $150.06 | $148.41 | $157.05 | $156.18 | $5,139,717 | $1,267,046,816 |
| Nov-13 2025 | $157.19 | $153.10 | $169.91 | $165.70 | $3,048,595 | $1,334,852,588 |
| Nov-12 2025 | $165.94 | $164.08 | $173.79 | $167.24 | $1,516,051 | $1,410,461,979 |
| Nov-11 2025 | $169.13 | $169.13 | $185.86 | $180.94 | $2,847,435 | $1,438,774,318 |
| Nov-10 2025 | $181.57 | $179.46 | $183.05 | $179.46 | $4,650,524 | $1,525,535,180 |
| Nov-09 2025 | $178.15 | $168.78 | $179.11 | $169.99 | $1,222,433 | $1,496,593,169 |
| Nov-08 2025 | $171.11 | $169.04 | $177.53 | $174.97 | $2,047,027 | $1,430,028,758 |
| Nov-07 2025 | $175.49 | $164.05 | $176.99 | $168.13 | $2,453,115 | $1,463,717,428 |
| Nov-06 2025 | $166.06 | $166.06 | $175.74 | $174.30 | $1,945,388 | $1,384,582,701 |
| Nov-05 2025 | $175.69 | $162.47 | $176.91 | $167.37 | $4,610,305 | $1,465,607,150 |
| Nov-04 2025 | $166.48 | $162.83 | $181.66 | $178.16 | $8,309,378 | $1,388,906,053 |