시가총액 $2.54T
4.35%
볼륨 24시간 $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
코인
34.231
+6
거래소
885
마지막 업데이트
1 분 전에
Binance Staked SOL (BNSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $85.51 | $84.33 | $89.59 | $87.24 | $8,783,631 | $687,185,071 |
| Feb-11 2026 | $86.48 | $86.48 | $92.18 | $91.18 | $8,525,743 | $697,314,959 |
| Feb-10 2026 | $90.38 | $90.28 | $95.47 | $94.58 | $5,372,196 | $746,709,069 |
| Feb-09 2026 | $95.24 | $91.27 | $96.02 | $95.26 | $4,502,199 | $787,554,362 |
| Feb-08 2026 | $95.75 | $94.84 | $96.81 | $95.30 | $2,435,251 | $806,099,996 |
| Feb-07 2026 | $95.07 | $92.59 | $97.10 | $94.62 | $5,119,229 | $804,215,261 |
| Feb-06 2026 | $95.48 | $76.36 | $96.64 | $76.36 | $40,042,491 | $837,414,906 |
| Feb-05 2026 | $86.86 | $85.04 | $101.32 | $100.61 | $13,352,567 | $783,900,923 |
| Feb-04 2026 | $99.31 | $99.23 | $108.38 | $106.63 | $14,138,600 | $928,829,538 |
| Feb-03 2026 | $106.32 | $106.32 | $114.18 | $113.88 | $12,357,183 | $992,023,345 |
| Feb-02 2026 | $114.18 | $106.39 | $115.14 | $111.50 | $18,714,832 | $1,067,521,978 |
| Feb-01 2026 | $108.16 | $108.16 | $115.78 | $115.65 | $4,887,889 | $1,061,106,887 |
| Jan-31 2026 | $115.11 | $110.98 | $129.83 | $128.48 | $10,444,028 | $1,142,265,620 |
| Jan-30 2026 | $128.17 | $124.11 | $130.05 | $128.61 | $4,983,024 | $1,269,263,158 |
| Jan-29 2026 | $128.37 | $126.13 | $136.65 | $136.65 | $2,000,773 | $1,279,336,830 |