시가총액 $4.49T
1.5%
볼륨 24시간 $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
코인
33.319
+12
거래소
885
마지막 업데이트
2 의사록 전에
Binance Staked SOL (BNSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $252.03 | $237.61 | $252.03 | $238.03 | $7,965,078 | $2,939,562,853 |
| Oct-01 2025 | $236.71 | $223.07 | $237.17 | $223.59 | $6,257,636 | $2,776,687,996 |
| Sep-30 2025 | $224.28 | $220.78 | $228.95 | $227.96 | $6,397,558 | $2,626,698,164 |
| Sep-29 2025 | $229.35 | $221.80 | $230.48 | $225.73 | $16,371,945 | $2,709,813,908 |
| Sep-28 2025 | $225.91 | $214.65 | $225.91 | $218.14 | $4,400,301 | $2,668,926,511 |
| Sep-27 2025 | $218.64 | $215.24 | $219.87 | $219.27 | $2,832,376 | $2,613,314,824 |
| Sep-26 2025 | $218.51 | $205.44 | $218.51 | $209.51 | $7,994,281 | $2,611,320,770 |
| Sep-25 2025 | $209.03 | $209.03 | $226.78 | $226.78 | $6,349,632 | $2,508,335,359 |
| Sep-24 2025 | $227.59 | $221.28 | $231.42 | $231.42 | $7,320,449 | $2,730,934,317 |
| Sep-23 2025 | $230.73 | $229.77 | $237.65 | $237.65 | $4,058,522 | $2,736,099,873 |
| Sep-22 2025 | $236.63 | $233.42 | $252.77 | $252.77 | $12,954,443 | $2,803,919,402 |
| Sep-21 2025 | $253.71 | $253.30 | $259.34 | $257.04 | $4,356,576 | $2,997,288,731 |
| Sep-20 2025 | $257.18 | $255.07 | $258.77 | $256.73 | $3,836,649 | $3,037,876,889 |
| Sep-19 2025 | $255.02 | $254.31 | $266.13 | $266.10 | $7,688,276 | $3,005,137,402 |
| Sep-18 2025 | $264.74 | $261.69 | $270.86 | $263.37 | $9,384,935 | $3,083,292,130 |