시가총액 $2.24T
2.19%
볼륨 24시간 $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
코인
34.665
거래소
204
실시간
Binance Ai Pro (BINANCEAIPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Binance Ai Pro (BINANCEAIPRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 55 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000000020611614708 | $0.000000000000020485812115 | $0.000000000000020611614708 | $0.000000000000020485812115 | $261 | - |
| May-17 2026 | $0.000000000000006443252187 | $0.000000000000005110327642 | $0.000000000000007290385499 | $0.000000000000005110327642 | - | - |
| May-16 2026 | $0.000000000000005110327642 | $0.000000000000004677186394 | $0.000000000000006367970346 | $0.000000000000005232655998 | - | - |
| May-15 2026 | $0.000000000000005232655998 | $0.000000000000005232655998 | $0.000000000000005232655998 | $0.000000000000005232655998 | - | - |
| May-14 2026 | $0.000000000000005232655998 | $0.000000000000005028709743 | $0.000000000000005232655998 | $0.000000000000005028709743 | $0 | - |
| May-13 2026 | $0.000000000000005028709743 | $0.000000000000004526982076 | $0.000000000000006794304678 | $0.000000000000006794304678 | - | - |
| May-12 2026 | $0.000000000000007152611083 | $0.000000000000006708717882 | $0.000000000000007152611083 | $0.000000000000006708717882 | - | - |
| May-11 2026 | $0.000000000000006708717882 | $0.00000000000000548420479 | $0.000000000000006708717882 | $0.00000000000000548420479 | - | - |
| May-10 2026 | $0.00000000000000548420479 | $0.00000000000000548420479 | $0.000000000000005751754367 | $0.000000000000005751754367 | - | - |
| May-09 2026 | $0.000000000000005751754367 | $0.00000000000000545925076 | $0.000000000000007063493917 | $0.000000000000006378709448 | - | - |
| May-08 2026 | $0.000000000000006378709448 | $0.000000000000005800823554 | $0.000000000000007922189696 | $0.000000000000007922189696 | - | - |
| May-07 2026 | $0.000000000000006773502083 | $0.000000000000005468940971 | $0.000000000000006773502083 | $0.000000000000005468940971 | - | - |
| May-06 2026 | $0.000000000000005468940971 | $0.000000000000005468940971 | $0.000000000000007317484715 | $0.000000000000006759400012 | - | - |
| May-05 2026 | $0.000000000000006759400012 | $0.000000000000004864696295 | $0.000000000000007239691536 | $0.000000000000004864696295 | - | - |
| May-04 2026 | $0.000000000000005341914882 | $0.000000000000004851569968 | $0.000000000000005799451373 | $0.000000000000004896939907 | - | - |