時価総額 $2.70T
0.9%
ボリューム24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
硬貨
34.485
+1
取引所
885
最後の更新
13 秒 前
Binance Ai Pro (BINANCEAIPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000074298838559 | $0.000000000000072349058891 | $0.000000000000074298838559 | $0.000000000000072349058891 | - | - |
| Apr-12 2026 | $0.000000000000072613020668 | $0.00000000000007015981759 | $0.000000000000079046876858 | $0.000000000000078843570038 | - | - |
| Apr-11 2026 | $0.000000000000079761958554 | $0.000000000000074414728221 | $0.000000000000085715117428 | $0.000000000000085280027208 | $1,021 | - |
| Apr-10 2026 | $0.000000000000081771833976 | $0.000000000000074374526744 | $0.000000000000089132843868 | $0.000000000000081067617468 | $2,292 | - |
| Apr-09 2026 | $0.000000000000081067617468 | $0.000000000000077944459592 | $0.000000000000082392778262 | $0.000000000000079625458791 | $824 | - |
| Apr-08 2026 | $0.000000000000079625458791 | $0.000000000000076832977451 | $0.000000000000080052679184 | $0.000000000000079303798326 | - | - |
| Apr-07 2026 | $0.000000000000077551866756 | $0.000000000000074162954351 | $0.000000000000102772354212 | $0.000000000000102257193628 | $3,101 | - |
| Apr-06 2026 | $0.000000000000102089029351 | $0.000000000000101088822972 | $0.000000000000115840151324 | $0.000000000000115064473546 | - | - |
| Apr-05 2026 | $0.000000000000113169990187 | $0.000000000000091789270407 | $0.000000000000118015853078 | $0.000000000000109820902343 | - | - |
| Apr-04 2026 | $0.000000000000109371485328 | $0.000000000000092716154924 | $0.00000000000011399647248 | $0.000000000000106091602221 | $4,510 | - |
| Apr-03 2026 | $0.000000000000114822702902 | $0.00000000000008743383106 | $0.000000000000132128874791 | $0.000000000000113801744952 | $8,483 | - |
| Apr-02 2026 | $0.000000000000113412535613 | $0.000000000000076142342542 | $0.000000000000127036792747 | $0.000000000000081747659499 | $1,061 | - |
| Apr-01 2026 | $0.000000000000079186304541 | $0.000000000000064969683487 | $0.000000000000092087446389 | $0.000000000000074347004909 | $3,294 | - |
| Mar-31 2026 | $0.000000000000075164675542 | $0.000000000000053024345368 | $0.000000000000089372543089 | $0.00000000000005554405702 | $2,521 | - |
| Mar-30 2026 | $0.000000000000055812791467 | $0.000000000000054833143061 | $0.000000000000081895307548 | $0.000000000000054833143061 | $5,681 | - |