時価総額 $2.86T
2.52%
ボリューム24h $292.59B
-0.28%
BTC % 57.09%
0.7%
ETH % 10.08%
-0.59%
硬貨
34.586
+13
取引所
885
最後の更新
1 分 前
Binance Ai Pro (BINANCEAIPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000005341914882 | $0.000000000000004851569968 | $0.000000000000005799451373 | $0.000000000000004896939907 | - | - |
| May-03 2026 | $0.000000000000004896939907 | $0.000000000000004739463473 | $0.000000000000007689674812 | $0.000000000000006399222504 | - | - |
| May-02 2026 | $0.000000000000006399222504 | $0.000000000000005566769571 | $0.000000000000007150864358 | $0.000000000000006292240321 | $36 | - |
| May-01 2026 | $0.000000000000006292240321 | $0.000000000000005763518096 | $0.000000000000007838580429 | $0.000000000000007036372153 | - | - |
| Apr-30 2026 | $0.000000000000006810446858 | $0.000000000000006195631321 | $0.00000000000000796925214 | $0.000000000000006514985664 | - | - |
| Apr-29 2026 | $0.000000000000006512985948 | $0.000000000000006512985948 | $0.000000000000008107796964 | $0.0000000000000077248078 | - | - |
| Apr-28 2026 | $0.000000000000007465872717 | $0.000000000000005585376467 | $0.000000000000008015801676 | $0.000000000000005861230999 | $123 | - |
| Apr-27 2026 | $0.000000000000006019794825 | $0.000000000000006019794825 | $0.000000000000009370070661 | $0.000000000000009370070661 | $58 | - |
| Apr-26 2026 | $0.000000000000008510181281 | $0.000000000000005396282423 | $0.000000000000009010267771 | $0.000000000000005870051636 | $231 | - |
| Apr-25 2026 | $0.000000000000005870051636 | $0.000000000000003747288074 | $0.000000000000039209753423 | $0.000000000000039209753423 | - | - |
| Apr-24 2026 | $0.000000000000039209753423 | $0.000000000000039209753423 | $0.000000000000041534762816 | $0.000000000000041534762816 | - | - |
| Apr-23 2026 | $0.00000000000004114968382 | $0.00000000000004114968382 | $0.00000000000004963469522 | $0.00000000000004963469522 | - | - |
| Apr-22 2026 | $0.00000000000004963469522 | $0.00000000000004963469522 | $0.000000000000067500786431 | $0.00000000000005442597597 | - | - |
| Apr-21 2026 | $0.000000000000054254941214 | $0.000000000000053262700639 | $0.000000000000054254941214 | $0.000000000000053262700639 | $35 | - |
| Apr-20 2026 | $0.000000000000053262700639 | $0.000000000000048728614718 | $0.000000000000053262700639 | $0.000000000000048728614718 | - | - |