Cap Mercado $2.85T
1.22%
Volume 24h $287.20B
5.06%
BTC % 57.02%
0.43%
ETH % 10.09%
-0.39%
Moedas
34.585
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Binance Ai Pro (BINANCEAIPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $5,341,914,882 | $4,851,569,968 | $5,799,451,373 | $4,896,939,907 | - | - |
| May-03 2026 | $4,896,939,907 | $4,739,463,473 | $7,689,674,812 | $6,399,222,504 | - | - |
| May-02 2026 | $6,399,222,504 | $5,566,769,571 | $7,150,864,358 | $6,292,240,321 | $36 | - |
| May-01 2026 | $6,292,240,321 | $5,763,518,096 | $7,838,580,429 | $7,036,372,153 | - | - |
| Apr-30 2026 | $6,810,446,858 | $6,195,631,321 | $7,969,252,140 | $6,514,985,664 | - | - |
| Apr-29 2026 | $6,512,985,948 | $6,512,985,948 | $8,107,796,964 | $7,724,807,800 | - | - |
| Apr-28 2026 | $7,465,872,717 | $5,585,376,467 | $8,015,801,676 | $5,861,230,999 | $123 | - |
| Apr-27 2026 | $6,019,794,825 | $6,019,794,825 | $9,370,070,661 | $9,370,070,661 | $58 | - |
| Apr-26 2026 | $8,510,181,281 | $5,396,282,423 | $9,010,267,771 | $5,870,051,636 | $231 | - |
| Apr-25 2026 | $5,870,051,636 | $3,747,288,074 | $39,209,753,423 | $39,209,753,423 | - | - |
| Apr-24 2026 | $39,209,753,423 | $39,209,753,423 | $41,534,762,816 | $41,534,762,816 | - | - |
| Apr-23 2026 | $41,149,683,820 | $41,149,683,820 | $49,634,695,220 | $49,634,695,220 | - | - |
| Apr-22 2026 | $49,634,695,220 | $49,634,695,220 | $67,500,786,431 | $54,425,975,970 | - | - |
| Apr-21 2026 | $54,254,941,214 | $53,262,700,639 | $54,254,941,214 | $53,262,700,639 | $35 | - |
| Apr-20 2026 | $53,262,700,639 | $48,728,614,718 | $53,262,700,639 | $48,728,614,718 | - | - |