Cap Mercado $2.70T
0.9%
Volume 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Moedas
34.485
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binance Ai Pro (BINANCEAIPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $74,298,838,559 | $72,349,058,891 | $74,298,838,559 | $72,349,058,891 | - | - |
| Apr-12 2026 | $72,613,020,668 | $70,159,817,590 | $79,046,876,858 | $78,843,570,038 | - | - |
| Apr-11 2026 | $79,761,958,554 | $74,414,728,221 | $85,715,117,428 | $85,280,027,208 | $1,021 | - |
| Apr-10 2026 | $81,771,833,976 | $74,374,526,744 | $89,132,843,868 | $81,067,617,468 | $2,292 | - |
| Apr-09 2026 | $81,067,617,468 | $77,944,459,592 | $82,392,778,262 | $79,625,458,791 | $824 | - |
| Apr-08 2026 | $79,625,458,791 | $76,832,977,451 | $80,052,679,184 | $79,303,798,326 | - | - |
| Apr-07 2026 | $77,551,866,756 | $74,162,954,351 | $102,772,354,212 | $102,257,193,628 | $3,101 | - |
| Apr-06 2026 | $102,089,029,351 | $101,088,822,972 | $115,840,151,324 | $115,064,473,546 | - | - |
| Apr-05 2026 | $113,169,990,187 | $91,789,270,407 | $118,015,853,078 | $109,820,902,343 | - | - |
| Apr-04 2026 | $109,371,485,328 | $92,716,154,924 | $113,996,472,480 | $106,091,602,221 | $4,510 | - |
| Apr-03 2026 | $114,822,702,902 | $87,433,831,060 | $132,128,874,791 | $113,801,744,952 | $8,483 | - |
| Apr-02 2026 | $113,412,535,613 | $76,142,342,542 | $127,036,792,747 | $81,747,659,499 | $1,061 | - |
| Apr-01 2026 | $79,186,304,541 | $64,969,683,487 | $92,087,446,389 | $74,347,004,909 | $3,294 | - |
| Mar-31 2026 | $75,164,675,542 | $53,024,345,368 | $89,372,543,089 | $55,544,057,020 | $2,521 | - |
| Mar-30 2026 | $55,812,791,467 | $54,833,143,061 | $81,895,307,548 | $54,833,143,061 | $5,681 | - |