시가총액 $4.15T 2.91%
볼륨 24시간 $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
코인 33.517
거래소 885
마지막 업데이트 6 초 전에
Binamon BMON

Binamon (BMON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0026533 $0.00259539 $0.00269559 $0.0026119 $17,767 $306,334
Oct-24 2025 $0.00261064 $0.00260964 $0.00262905 $0.00262603 $17,485 $301,409
Oct-23 2025 $0.00262311 $0.00255704 $0.00269233 $0.00255704 $16,100 $302,849
Oct-22 2025 $0.00255267 $0.00255267 $0.00260452 $0.00260314 $18,248 $294,717
Oct-21 2025 $0.00260538 $0.00260122 $0.00269352 $0.00265052 $17,490 $300,801
Oct-20 2025 $0.00265787 $0.0026558 $0.00272414 $0.00266594 $17,998 $306,863
Oct-19 2025 $0.00266984 $0.00259653 $0.00267262 $0.00263571 $17,132 $308,244
Oct-18 2025 $0.002635 $0.002635 $0.00273539 $0.00270624 $18,836 $304,222
Oct-17 2025 $0.0027081 $0.00259648 $0.00276149 $0.00275916 $19,937 $312,662
Oct-16 2025 $0.00276341 $0.0027184 $0.00281982 $0.00277479 $16,942 $319,047
Oct-15 2025 $0.00277673 $0.00276979 $0.0028592 $0.00285514 $17,605 $320,585
Oct-14 2025 $0.00285794 $0.00276813 $0.00296122 $0.00293385 $21,107 $329,961
Oct-13 2025 $0.00293474 $0.00291471 $0.00305466 $0.0029653 $18,447 $338,828
Oct-12 2025 $0.00295819 $0.00269004 $0.00297267 $0.00272381 $19,048 $341,536
Oct-11 2025 $0.00272861 $0.00263532 $0.00292876 $0.00263532 $27,513 $315,029

Binamon (BMON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1579일 동안 분석, 01-07-2021일부터.