시가총액 $3.46T
-2.01%
볼륨 24시간 $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
코인
34.049
+7
거래소
885
마지막 업데이트
1 분 전에
Binamon (BMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00223634 | $0.0022066 | $0.0022474 | $0.00223225 | $12,362 | $258,195 |
| Jan-13 2026 | $0.00223272 | $0.00216938 | $0.00223272 | $0.00216988 | $11,707 | $257,777 |
| Jan-12 2026 | $0.00217021 | $0.00216991 | $0.00217756 | $0.00216994 | $11,700 | $250,560 |
| Jan-11 2026 | $0.00217633 | $0.00216609 | $0.00219084 | $0.00217911 | $12,355 | $251,267 |
| Jan-10 2026 | $0.00217314 | $0.00215639 | $0.00217943 | $0.0021582 | $12,531 | $250,898 |
| Jan-09 2026 | $0.00215636 | $0.00215543 | $0.0021593 | $0.0021593 | $11,710 | $248,961 |
| Jan-08 2026 | $0.00215642 | $0.00213481 | $0.00215934 | $0.00213481 | $12,528 | $248,967 |
| Jan-07 2026 | $0.00213323 | $0.00213323 | $0.00219304 | $0.00217456 | $12,194 | $246,291 |
| Jan-06 2026 | $0.00216056 | $0.00216056 | $0.00223897 | $0.0021839 | $12,794 | $249,446 |
| Jan-05 2026 | $0.00219011 | $0.00215983 | $0.00221245 | $0.0021602 | $11,850 | $252,858 |
| Jan-04 2026 | $0.00216016 | $0.00212235 | $0.00216325 | $0.00212821 | $12,219 | $249,399 |
| Jan-03 2026 | $0.00212825 | $0.00210025 | $0.00215829 | $0.00215811 | $12,022 | $245,716 |
| Jan-02 2026 | $0.00215319 | $0.00209555 | $0.00215776 | $0.00210159 | $12,308 | $248,595 |
| Jan-01 2026 | $0.00209557 | $0.00209532 | $0.00212597 | $0.00211459 | $12,073 | $241,942 |
| Dec-31 2025 | $0.00212051 | $0.00208776 | $0.00213124 | $0.00208787 | $12,078 | $244,822 |