시가총액 $3.83T 4.24%
볼륨 24시간 $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
코인 32.377 +9
거래소 885
마지막 업데이트 3 의사록 전에
Binamon BMON

Binamon (BMON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00247375 $0.00243394 $0.00248532 $0.0024727 $75,944 $285,605
Jul-08 2025 $0.00246939 $0.00246939 $0.00258461 $0.00258461 $76,513 $285,101
Jul-07 2025 $0.00256085 $0.00251774 $0.00259065 $0.00258923 $78,731 $295,660
Jul-06 2025 $0.00259062 $0.00254566 $0.00259094 $0.00257974 $77,286 $299,098
Jul-05 2025 $0.00258077 $0.00253183 $0.00258077 $0.00253183 $82,291 $297,961
Jul-04 2025 $0.00252981 $0.00252888 $0.00266566 $0.00254531 $29,314 $292,078
Jul-03 2025 $0.00254604 $0.0025434 $0.00256032 $0.00256032 $50,070 $293,951
Jul-02 2025 $0.00257212 $0.00253363 $0.00259867 $0.0025338 $28,031 $296,962
Jul-01 2025 $0.00253189 $0.00252709 $0.00266179 $0.00254265 $55,100 $292,317
Jun-30 2025 $0.00254567 $0.00251727 $0.00257126 $0.00254343 $57,572 $293,908
Jun-29 2025 $0.00251951 $0.00247454 $0.0025343 $0.00247479 $30,037 $290,888
Jun-28 2025 $0.00247488 $0.00246762 $0.00247488 $0.00247205 $50,167 $285,735
Jun-27 2025 $0.00247185 $0.00246891 $0.00247331 $0.00247188 $59,332 $285,386
Jun-26 2025 $0.00246875 $0.00246873 $0.0024862 $0.00248421 $54,908 $285,027
Jun-25 2025 $0.00249191 $0.00243521 $0.002495 $0.0024383 $56,733 $287,702

Binamon (BMON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1471일 동안 분석, 30-06-2021일부터.