시가총액 $2.56T
-0.28%
볼륨 24시간 $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
코인
28.318
+19
거래소
885
마지막 업데이트
17 초 전에
Binamon (BMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00473364 | $0.00466807 | $0.00473972 | $0.0047309 | $5,130 | $546,518 |
| Jul-29 2024 | $0.00474508 | $0.00473178 | $0.00488281 | $0.00475594 | $4,237 | $547,839 |
| Jul-28 2024 | $0.00475627 | $0.0047506 | $0.00479489 | $0.0047539 | $3,325 | $549,131 |
| Jul-27 2024 | $0.00474989 | $0.00471941 | $0.00483341 | $0.00477613 | $3,960 | $548,394 |
| Jul-26 2024 | $0.00479453 | $0.00464714 | $0.00479453 | $0.00464714 | $2,452 | $553,548 |
| Jul-25 2024 | $0.00465047 | $0.00457978 | $0.0047407 | $0.0047407 | $6,001 | $536,915 |
| Jul-24 2024 | $0.00473733 | $0.00473733 | $0.00485968 | $0.00479355 | $23,714 | $546,944 |
| Jul-23 2024 | $0.00479728 | $0.00477404 | $0.00491072 | $0.00485629 | $4,863 | $553,865 |
| Jul-22 2024 | $0.00484107 | $0.00484107 | $0.00491917 | $0.00491917 | $121,700 | $558,922 |
| Jul-21 2024 | $0.00490598 | $0.00483098 | $0.00491858 | $0.00487875 | $24,258 | $566,415 |
| Jul-20 2024 | $0.00487436 | $0.00483443 | $0.00487589 | $0.00486728 | $21,230 | $562,764 |
| Jul-19 2024 | $0.00487019 | $0.00467544 | $0.00487276 | $0.00470177 | $24,090 | $562,283 |
| Jul-18 2024 | $0.00468633 | $0.00468633 | $0.00473211 | $0.00471403 | $22,529 | $541,056 |
| Jul-17 2024 | $0.00471828 | $0.00471011 | $0.00478475 | $0.00471558 | $23,013 | $544,745 |
| Jul-16 2024 | $0.00471902 | $0.00466038 | $0.00478996 | $0.0047826 | $23,373 | $544,830 |