시가총액 $2.42T
4.51%
볼륨 24시간 $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
코인
28.570
+8
거래소
885
마지막 업데이트
51 초 전에
Binamon (BMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00479088 | $0.00467986 | $0.00479781 | $0.00467986 | $4,238 | $553,127 |
| Aug-22 2024 | $0.00472335 | $0.00457795 | $0.00475035 | $0.00460899 | $1,551 | $545,329 |
| Aug-21 2024 | $0.00463292 | $0.00450388 | $0.0046387 | $0.00462978 | $1,172 | $534,889 |
| Aug-20 2024 | $0.00464467 | $0.00454919 | $0.00465181 | $0.00454919 | $2,030 | $536,246 |
| Aug-19 2024 | $0.00454121 | $0.00435776 | $0.00454121 | $0.00439291 | $7,545 | $524,301 |
| Aug-18 2024 | $0.00440105 | $0.00438794 | $0.0044474 | $0.00443373 | $10,774 | $508,119 |
| Aug-17 2024 | $0.00443399 | $0.0042334 | $0.00444142 | $0.00423879 | $1,349 | $511,923 |
| Aug-16 2024 | $0.00423617 | $0.00419516 | $0.00427538 | $0.00423896 | $1,559 | $489,083 |
| Aug-15 2024 | $0.0042395 | $0.00414575 | $0.00432982 | $0.00429528 | $2,258 | $489,468 |
| Aug-14 2024 | $0.00429823 | $0.00426564 | $0.00433104 | $0.00427522 | $4,924 | $496,249 |
| Aug-13 2024 | $0.00425232 | $0.00422273 | $0.00429074 | $0.00425767 | $4,868 | $490,947 |
| Aug-12 2024 | $0.00423053 | $0.00413101 | $0.00425659 | $0.00413101 | $4,408 | $488,432 |
| Aug-11 2024 | $0.00413167 | $0.00413167 | $0.00444979 | $0.004294 | $5,089 | $477,018 |
| Aug-10 2024 | $0.00428518 | $0.00416672 | $0.00428518 | $0.00416682 | $5,050 | $494,742 |
| Aug-09 2024 | $0.00415882 | $0.0041443 | $0.00423052 | $0.00423052 | $5,271 | $480,153 |