시가총액 $3.50T 0.88%
볼륨 24시간 $172.64B -68.48%
BTC % 60.09% 0.16%
ETH % 8.7% 0.11%
코인 32.065 +5
거래소 885
마지막 업데이트 4 의사록 전에
Billy BILLY

Billy (BILLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.00300098 $0.00300098 $0.00321414 $0.00308873 $4,116,994 $2,809,331
Jun-05 2025 $0.00308863 $0.00298908 $0.00343474 $0.00331699 $3,656,040 $2,891,384
Jun-04 2025 $0.00330169 $0.00330169 $0.00361188 $0.00357415 $3,054,475 $3,090,839
Jun-03 2025 $0.00359221 $0.00355687 $0.00382837 $0.00368355 $3,618,379 $3,362,809
Jun-02 2025 $0.00371273 $0.00346975 $0.00380423 $0.00375626 $2,173,925 $3,475,631
Jun-01 2025 $0.00376648 $0.00371029 $0.00392228 $0.00390118 $1,789,766 $3,525,946
May-31 2025 $0.00390772 $0.00368548 $0.00392747 $0.00383503 $2,157,268 $3,658,173
May-30 2025 $0.00389623 $0.00389623 $0.00454582 $0.00454582 $3,461,848 $3,647,415
May-29 2025 $0.00459875 $0.00459645 $0.00504264 $0.00485841 $2,751,725 $4,305,068
May-28 2025 $0.00472871 $0.00471527 $0.0051377 $0.00511995 $2,395,368 $4,426,732
May-27 2025 $0.00513604 $0.00498505 $0.00531876 $0.00530774 $3,076,679 $4,808,048
May-26 2025 $0.00528344 $0.00525836 $0.0056539 $0.00561483 $2,250,392 $4,946,034
May-25 2025 $0.00559599 $0.00505994 $0.00587691 $0.00587691 $2,693,519 $5,238,621
May-24 2025 $0.00584078 $0.0051605 $0.00591268 $0.00535086 $2,788,314 $5,467,779
May-23 2025 $0.00532477 $0.00531866 $0.00634188 $0.00602887 $4,027,713 $4,984,724

Billy (BILLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 352일 동안 분석, 20-06-2024일부터.