시가총액 $2.61T
1.05%
볼륨 24시간 $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
BillionAir (AIRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-26 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-25 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-24 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-23 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-22 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-21 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-20 2024 | $0.00219934 | $0.00130855 | $0.00234121 | $0.00130855 | - | - |
| Jun-19 2024 | $0.0013085 | $0.00130819 | $0.00237178 | $0.00130883 | $92 | - |
| Jun-18 2024 | $0.00130846 | $0.00130829 | $0.00130924 | $0.00130869 | $58 | - |
| Jun-17 2024 | $0.00135601 | $0.00099954 | $0.00199888 | $0.00199888 | $236 | - |
| Jun-16 2024 | $0.00199923 | $0.00199923 | $0.00399816 | $0.00399766 | $5 | - |
| Jun-15 2024 | $0.00399762 | $0.00399719 | $0.0039985 | $0.0039985 | - | - |
| Jun-14 2024 | $0.00399791 | $0.00399642 | $0.00399965 | $0.00399868 | - | - |
| Jun-13 2024 | $0.003998 | $0.00264416 | $0.00399992 | $0.00264416 | $5 | - |