시가총액 $3.63T
-0.29%
볼륨 24시간 $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
코인
31.970
+15
거래소
885
마지막 업데이트
48 초 전에
BILLION•DOLLAR•CAT (BDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.019126 | $0.019055 | $0.019888 | $0.019652 | $7,345 | $19,126,257 |
| May-27 2025 | $0.019657 | $0.01933 | $0.022202 | $0.022202 | $14,929 | $19,657,878 |
| May-26 2025 | $0.021003 | $0.020265 | $0.021557 | $0.020265 | $8,459 | $21,003,999 |
| May-25 2025 | $0.020615 | $0.018346 | $0.020881 | $0.020881 | $12,891 | $20,615,609 |
| May-24 2025 | $0.020894 | $0.017816 | $0.020894 | $0.020002 | $15,033 | $20,894,088 |
| May-23 2025 | $0.019935 | $0.019935 | $0.023638 | $0.023638 | $13,280 | $19,935,953 |
| May-22 2025 | $0.023561 | $0.019645 | $0.023561 | $0.020996 | $42,274 | $23,561,479 |
| May-21 2025 | $0.021466 | $0.017815 | $0.021466 | $0.018931 | $21,293 | $21,466,896 |
| May-20 2025 | $0.018802 | $0.016335 | $0.018802 | $0.017473 | $11,367 | $18,802,580 |
| May-19 2025 | $0.017754 | $0.01672 | $0.019767 | $0.019767 | $10,169 | $17,754,334 |
| May-18 2025 | $0.019902 | $0.016845 | $0.019975 | $0.016853 | $11,397 | $19,902,380 |
| May-17 2025 | $0.0166 | $0.015815 | $0.018688 | $0.018655 | $13,117 | $16,600,931 |
| May-16 2025 | $0.018678 | $0.017829 | $0.018964 | $0.017992 | $9,106 | $18,678,205 |
| May-15 2025 | $0.018001 | $0.017685 | $0.021758 | $0.021223 | $15,658 | $18,001,836 |
| May-14 2025 | $0.020897 | $0.020841 | $0.022085 | $0.021766 | $15,023 | $20,897,459 |