시가총액 $3.47T
-1.42%
볼륨 24시간 $250.66B
-27.75%
BTC % 55.01%
0.1%
ETH % 11.52%
0.43%
코인
34.050
+5
거래소
885
마지막 업데이트
1 분 전에
BILLION•DOLLAR•CAT (BILLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00348677 | $0.00338731 | $0.00358383 | $0.00346812 | $9,353 | $3,486,776 |
| Jan-13 2026 | $0.00326935 | $0.00310341 | $0.00340032 | $0.00328706 | $8,440 | $3,269,351 |
| Jan-12 2026 | $0.00329991 | $0.00320636 | $0.00348932 | $0.00320636 | $10,981 | $3,299,914 |
| Jan-11 2026 | $0.00326488 | $0.00312284 | $0.00327139 | $0.00322383 | $7,348 | $3,264,889 |
| Jan-10 2026 | $0.00324742 | $0.0031483 | $0.00349213 | $0.0031977 | $9,630 | $3,247,429 |
| Jan-09 2026 | $0.00334185 | $0.00306214 | $0.00344152 | $0.00322628 | $9,686 | $3,341,850 |
| Jan-08 2026 | $0.00313744 | $0.00307417 | $0.00341125 | $0.00325082 | $10,899 | $3,137,442 |
| Jan-07 2026 | $0.00325668 | $0.00314375 | $0.00361104 | $0.00348897 | $9,001 | $3,256,689 |
| Jan-06 2026 | $0.00341349 | $0.00313043 | $0.00374566 | $0.0034304 | $18,614 | $3,413,500 |
| Jan-05 2026 | $0.00339428 | $0.00294188 | $0.00339428 | $0.00302291 | $17,578 | $3,394,280 |
| Jan-04 2026 | $0.00316891 | $0.00283449 | $0.00334112 | $0.00283449 | $21,515 | $3,168,915 |
| Jan-03 2026 | $0.00282328 | $0.00233836 | $0.00318087 | $0.00250605 | $29,798 | $2,823,282 |
| Jan-02 2026 | $0.00250027 | $0.00203924 | $0.00250637 | $0.00203924 | $10,447 | $2,500,270 |
| Jan-01 2026 | $0.00216154 | $0.00190188 | $0.00222647 | $0.00220865 | $14,799 | $2,161,547 |
| Dec-31 2025 | $0.002212 | $0.0020627 | $0.00229558 | $0.00220555 | $5,579 | $2,212,010 |