시가총액 $2.63T
-5.74%
볼륨 24시간 $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
코인
34.197
+8
거래소
885
마지막 업데이트
2 의사록 전에
BILLION•DOLLAR•CAT (BILLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00207092 | $0.00205142 | $0.00294364 | $0.00278473 | $36,957 | $2,070,929 |
| Feb-03 2026 | $0.00323514 | $0.00211139 | $0.00326823 | $0.00223296 | $55,226 | $3,235,150 |
| Feb-02 2026 | $0.00213742 | $0.00200493 | $0.0022219 | $0.00203151 | $6,254 | $2,137,422 |
| Feb-01 2026 | $0.00199459 | $0.00190001 | $0.00210543 | $0.00208023 | $4,724 | $1,994,597 |
| Jan-31 2026 | $0.00205741 | $0.00192006 | $0.00246881 | $0.00235103 | $11,880 | $2,057,411 |
| Jan-30 2026 | $0.00235081 | $0.00216138 | $0.00241431 | $0.00231664 | $5,494 | $2,350,812 |
| Jan-29 2026 | $0.00242137 | $0.00233128 | $0.00251267 | $0.0024232 | $8,128 | $2,421,378 |
| Jan-28 2026 | $0.00241985 | $0.002265 | $0.00245727 | $0.00231463 | $6,920 | $2,419,852 |
| Jan-27 2026 | $0.00226427 | $0.00222249 | $0.0024331 | $0.00233725 | $7,828 | $2,264,277 |
| Jan-26 2026 | $0.0023033 | $0.00221939 | $0.00244006 | $0.00233697 | $8,880 | $2,303,306 |
| Jan-25 2026 | $0.00238957 | $0.00230981 | $0.00267403 | $0.00259289 | $5,750 | $2,389,574 |
| Jan-24 2026 | $0.00253898 | $0.00247904 | $0.00276085 | $0.00263019 | $7,771 | $2,538,987 |
| Jan-23 2026 | $0.00262195 | $0.00251078 | $0.00277993 | $0.0027758 | $7,438 | $2,621,950 |
| Jan-22 2026 | $0.00268525 | $0.00246716 | $0.00287431 | $0.00248686 | $8,864 | $2,685,254 |
| Jan-21 2026 | $0.00242916 | $0.00227424 | $0.00282288 | $0.00282288 | $9,440 | $2,429,167 |