시가총액 $3.16T
-1.09%
볼륨 24시간 $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
BILLION•DOLLAR•CAT (BILLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00234241 | $0.00215164 | $0.00247113 | $0.00238599 | $7,619 | $2,342,410 |
| Dec-24 2025 | $0.00238352 | $0.0021648 | $0.0024506 | $0.00230449 | $6,310 | $2,383,525 |
| Dec-23 2025 | $0.00222372 | $0.00215566 | $0.00242223 | $0.00231201 | $11,524 | $2,223,726 |
| Dec-22 2025 | $0.00242091 | $0.00225619 | $0.00266589 | $0.00265866 | $10,908 | $2,420,915 |
| Dec-21 2025 | $0.00261893 | $0.00250914 | $0.00263442 | $0.00250914 | $3,067 | $2,618,931 |
| Dec-20 2025 | $0.00264278 | $0.00235892 | $0.00285019 | $0.00285019 | $8,677 | $2,642,788 |
| Dec-19 2025 | $0.00284359 | $0.00235115 | $0.00284359 | $0.00249892 | $10,638 | $2,843,599 |
| Dec-18 2025 | $0.00249548 | $0.00235728 | $0.00275886 | $0.00275886 | $7,745 | $2,495,488 |
| Dec-17 2025 | $0.00271903 | $0.00239545 | $0.00277392 | $0.00269057 | $19,334 | $2,719,039 |
| Dec-16 2025 | $0.00287773 | $0.00259488 | $0.00293223 | $0.0029026 | $10,824 | $2,877,735 |
| Dec-15 2025 | $0.00284615 | $0.00284615 | $0.00330296 | $0.00319196 | $10,825 | $2,846,151 |
| Dec-14 2025 | $0.00307879 | $0.0030606 | $0.00346165 | $0.00336634 | $10,301 | $3,078,791 |
| Dec-13 2025 | $0.00336198 | $0.00336198 | $0.00390802 | $0.00346675 | $9,406 | $3,361,987 |
| Dec-12 2025 | $0.00347254 | $0.00334685 | $0.00373835 | $0.00342179 | $7,435 | $3,472,549 |
| Dec-11 2025 | $0.00340009 | $0.00323922 | $0.00355328 | $0.00355328 | $13,974 | $3,400,091 |