시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
54 초 전에
BiLira (TRYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.029162 | $0.028783 | $0.029589 | $0.029466 | $1,410 | - |
| Nov-06 2024 | $0.029466 | $0.028748 | $0.029555 | $0.028748 | $2,696 | - |
| Nov-05 2024 | $0.028748 | $0.028739 | $0.029431 | $0.029175 | $1,582 | - |
| Nov-04 2024 | $0.029175 | $0.02873 | $0.029175 | $0.028961 | $1,115 | - |
| Nov-03 2024 | $0.02896 | $0.02809 | $0.029118 | $0.028915 | $2,222 | - |
| Nov-02 2024 | $0.028917 | $0.028523 | $0.029395 | $0.028771 | $3,216 | - |
| Nov-01 2024 | $0.028771 | $0.028771 | $0.02922 | $0.029042 | $764 | - |
| Oct-31 2024 | $0.029044 | $0.029044 | $0.029642 | $0.029055 | $1,172 | - |
| Oct-30 2024 | $0.02988 | $0.028249 | $0.02988 | $0.028249 | $1,781 | - |
| Oct-29 2024 | $0.028435 | $0.028435 | $0.029518 | $0.029258 | $1,369 | - |
| Oct-28 2024 | $0.02926 | $0.028798 | $0.02926 | $0.029027 | $1,347 | - |
| Oct-27 2024 | $0.029035 | $0.029025 | $0.029746 | $0.029078 | $803 | - |
| Oct-26 2024 | $0.02909 | $0.02875 | $0.029289 | $0.029287 | $2,081 | - |
| Oct-25 2024 | $0.028662 | $0.027934 | $0.029386 | $0.029082 | $3,392 | - |
| Oct-24 2024 | $0.029218 | $0.028774 | $0.031637 | $0.031637 | $2,138 | - |