시가총액 $3.30T
-2.43%
볼륨 24시간 $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
코인
34.074
+15
거래소
885
마지막 업데이트
2 의사록 전에
BiLira (TRYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.023106 | $0.023106 | $0.02318 | $0.02318 | - | - |
| Jan-18 2026 | $0.02318 | $0.02318 | $0.02318 | $0.02318 | - | - |
| Jan-17 2026 | $0.02318 | $0.02318 | $0.02318 | $0.02318 | - | - |
| Jan-16 2026 | $0.02318 | $0.023124 | $0.02318 | $0.023124 | - | - |
| Jan-15 2026 | $0.023124 | $0.023124 | $0.023168 | $0.023168 | - | - |
| Jan-14 2026 | $0.023168 | $0.023168 | $0.023187 | $0.023187 | - | - |
| Jan-13 2026 | $0.023187 | $0.023187 | $0.02325 | $0.02325 | - | - |
| Jan-12 2026 | $0.023255 | $0.023194 | $0.023255 | $0.023194 | - | - |
| Jan-11 2026 | $0.023194 | $0.023194 | $0.023225 | $0.023225 | - | - |
| Jan-10 2026 | $0.023225 | $0.023225 | $0.023225 | $0.023225 | - | - |
| Jan-09 2026 | $0.023225 | $0.023225 | $0.023247 | $0.023247 | - | - |
| Jan-08 2026 | $0.023247 | $0.023247 | $0.023247 | $0.023247 | - | - |
| Jan-07 2026 | $0.023247 | $0.023247 | $0.023274 | $0.023274 | - | - |
| Jan-06 2026 | $0.023274 | $0.023215 | $0.023274 | $0.023215 | - | - |
| Jan-05 2026 | $0.023215 | $0.023209 | $0.023315 | $0.023315 | - | - |