시가총액 $4.17T
3.27%
볼륨 24시간 $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
BiLira (TRYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.023789 | $0.023779 | $0.023789 | $0.023779 | - | - |
| Oct-25 2025 | $0.023779 | $0.023779 | $0.023779 | $0.023779 | - | - |
| Oct-24 2025 | $0.023779 | $0.02371 | $0.023779 | $0.023757 | - | - |
| Oct-23 2025 | $0.023757 | $0.023625 | $0.023757 | $0.023625 | - | - |
| Oct-22 2025 | $0.023731 | $0.023695 | $0.023911 | $0.023911 | - | - |
| Oct-21 2025 | $0.023911 | $0.02373 | $0.023911 | $0.02373 | - | - |
| Oct-20 2025 | $0.02373 | $0.02373 | $0.023959 | $0.02377 | - | - |
| Oct-19 2025 | $0.02377 | $0.02377 | $0.02377 | $0.02377 | - | - |
| Oct-18 2025 | $0.02377 | $0.02377 | $0.023863 | $0.023863 | - | - |
| Oct-17 2025 | $0.023863 | $0.023737 | $0.023863 | $0.023737 | - | - |
| Oct-16 2025 | $0.023877 | $0.023768 | $0.023877 | $0.023768 | - | - |
| Oct-15 2025 | $0.02373 | $0.02373 | $0.023797 | $0.023797 | - | - |
| Oct-14 2025 | $0.023797 | $0.023797 | $0.023842 | $0.023842 | - | - |
| Oct-13 2025 | $0.023842 | $0.023662 | $0.023842 | $0.023662 | - | - |
| Oct-12 2025 | $0.023662 | $0.023662 | $0.023662 | $0.023662 | - | - |