시가총액 $4.25T
0.33%
볼륨 24시간 $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
코인
33.120
+17
거래소
885
마지막 업데이트
33 초 전에
BiLira (TRYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.024167 | $0.024167 | $0.024305 | $0.024305 | - | - |
| Sep-09 2025 | $0.024305 | $0.024073 | $0.024305 | $0.024089 | - | - |
| Sep-08 2025 | $0.024089 | $0.024089 | $0.02425 | $0.024194 | - | - |
| Sep-07 2025 | $0.024194 | $0.024194 | $0.024217 | $0.024217 | - | - |
| Sep-06 2025 | $0.024217 | $0.02418 | $0.024217 | $0.02418 | - | - |
| Sep-05 2025 | $0.02418 | $0.02418 | $0.024428 | $0.024303 | - | - |
| Sep-04 2025 | $0.024303 | $0.024184 | $0.024508 | $0.024368 | - | - |
| Sep-03 2025 | $0.024173 | $0.024173 | $0.024299 | $0.024201 | - | - |
| Sep-02 2025 | $0.024201 | $0.024201 | $0.024341 | $0.024275 | - | - |
| Sep-01 2025 | $0.024275 | $0.024135 | $0.024358 | $0.024266 | - | - |
| Aug-31 2025 | $0.024266 | $0.024254 | $0.024266 | $0.024254 | - | - |
| Aug-30 2025 | $0.024254 | $0.024254 | $0.02433 | $0.02433 | - | - |
| Aug-29 2025 | $0.024157 | $0.024157 | $0.0246 | $0.024402 | - | - |
| Aug-28 2025 | $0.024402 | $0.02433 | $0.024402 | $0.02433 | - | - |
| Aug-27 2025 | $0.024388 | $0.02425 | $0.024694 | $0.024694 | - | - |