시가총액 $3.88T
-3.8%
볼륨 24시간 $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
코인
32.433
+21
거래소
885
마지막 업데이트
2 의사록 전에
BiLira (TRYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.024833 | $0.024757 | $0.024992 | $0.024924 | $66,839 | - |
| Jul-13 2025 | $0.024924 | $0.024846 | $0.024942 | $0.024897 | $3,968 | - |
| Jul-12 2025 | $0.024897 | $0.024885 | $0.0251 | $0.0251 | $62,769 | - |
| Jul-11 2025 | $0.0251 | $0.024953 | $0.0251 | $0.02496 | - | - |
| Jul-10 2025 | $0.02496 | $0.024638 | $0.025103 | $0.025082 | $57,220 | - |
| Jul-09 2025 | $0.025017 | $0.024892 | $0.025144 | $0.025036 | $101,703 | - |
| Jul-08 2025 | $0.025036 | $0.024943 | $0.025094 | $0.025046 | - | - |
| Jul-07 2025 | $0.025046 | $0.024985 | $0.025164 | $0.025093 | - | - |
| Jul-06 2025 | $0.025095 | $0.024969 | $0.025098 | $0.025098 | - | - |
| Jul-05 2025 | $0.025098 | $0.025098 | $0.025098 | $0.025098 | - | - |
| Jul-04 2025 | $0.025098 | $0.025066 | $0.025295 | $0.025233 | - | - |
| Jul-03 2025 | $0.025174 | $0.025108 | $0.02538 | $0.02538 | - | - |
| Jul-02 2025 | $0.025238 | $0.024828 | $0.025299 | $0.025059 | - | - |
| Jul-01 2025 | $0.025144 | $0.025083 | $0.025233 | $0.025179 | - | - |
| Jun-30 2025 | $0.025179 | $0.02485 | $0.025328 | $0.02485 | $96,954 | - |