시가총액 $2.64T
1.34%
볼륨 24시간 $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
코인
34.483
+1
거래소
885
마지막 업데이트
2 의사록 전에
BiLira (TRYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.022591 | $0.022484 | $0.022591 | $0.022484 | - | - |
| Apr-11 2026 | $0.022484 | $0.022484 | $0.022484 | $0.022484 | - | - |
| Apr-10 2026 | $0.022484 | $0.022484 | $0.022514 | $0.022514 | - | - |
| Apr-09 2026 | $0.022514 | $0.022437 | $0.022514 | $0.022437 | - | - |
| Apr-08 2026 | $0.022437 | $0.022437 | $0.022583 | $0.022583 | - | - |
| Apr-07 2026 | $0.022583 | $0.022583 | $0.022583 | $0.022583 | - | - |
| Apr-06 2026 | $0.022583 | $0.022449 | $0.022583 | $0.022482 | - | - |
| Apr-05 2026 | $0.022482 | $0.022482 | $0.022493 | $0.022493 | - | - |
| Apr-04 2026 | $0.022493 | $0.022493 | $0.022493 | $0.022493 | - | - |
| Apr-03 2026 | $0.022493 | $0.022491 | $0.022493 | $0.022491 | - | - |
| Apr-02 2026 | $0.022491 | $0.022491 | $0.022604 | $0.022604 | - | - |
| Apr-01 2026 | $0.022604 | $0.022604 | $0.022604 | $0.022604 | - | - |
| Mar-31 2026 | $0.022604 | $0.022406 | $0.022604 | $0.022406 | - | - |
| Mar-30 2026 | $0.022406 | $0.022406 | $0.022545 | $0.022545 | - | - |
| Mar-29 2026 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | - | - |