시가총액 $2.59T
-0.77%
볼륨 24시간 $190.39B
12.7%
BTC % 54.09%
-0.66%
ETH % 9.95%
-0.1%
코인
34.404
+41
거래소
885
마지막 업데이트
2 의사록 전에
BiLira (TRYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.022552 | $0.022525 | $0.022697 | $0.022697 | - | - |
| Mar-22 2026 | $0.022697 | $0.022606 | $0.022697 | $0.022606 | - | - |
| Mar-21 2026 | $0.022606 | $0.022606 | $0.022817 | $0.022817 | - | - |
| Mar-20 2026 | $0.022817 | $0.022817 | $0.022817 | $0.022817 | - | - |
| Mar-19 2026 | $0.022817 | $0.022817 | $0.022817 | $0.022817 | - | - |
| Mar-18 2026 | $0.022817 | $0.022614 | $0.022817 | $0.022614 | - | - |
| Mar-17 2026 | $0.022614 | $0.022614 | $0.022708 | $0.022708 | - | - |
| Mar-16 2026 | $0.022708 | $0.022708 | $0.022833 | $0.022833 | - | - |
| Mar-15 2026 | $0.022833 | $0.022589 | $0.022833 | $0.022589 | - | - |
| Mar-14 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-13 2026 | $0.022589 | $0.022589 | $0.022748 | $0.022748 | - | - |
| Mar-12 2026 | $0.022748 | $0.022748 | $0.022748 | $0.022748 | - | - |
| Mar-11 2026 | $0.022748 | $0.022748 | $0.022844 | $0.022844 | - | - |
| Mar-10 2026 | $0.022844 | $0.022703 | $0.022844 | $0.022703 | - | - |
| Mar-09 2026 | $0.022703 | $0.022703 | $0.022759 | $0.022759 | - | - |