시가총액 $2.52T
-1.03%
볼륨 24시간 $227.47B
15.15%
BTC % 54.46%
-0.42%
ETH % 9.62%
-0.41%
코인
34.211
+8
거래소
885
마지막 업데이트
1 분 전에
BiLira (TRYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.022829 | $0.022829 | $0.022934 | $0.022934 | - | - |
| Feb-08 2026 | $0.022934 | $0.022832 | $0.022934 | $0.022832 | - | - |
| Feb-07 2026 | $0.022832 | $0.022832 | $0.022832 | $0.022832 | - | - |
| Feb-06 2026 | $0.022832 | $0.022832 | $0.022978 | $0.022965 | - | - |
| Feb-05 2026 | $0.022965 | $0.022908 | $0.023028 | $0.02291 | - | - |
| Feb-04 2026 | $0.02291 | $0.02291 | $0.022959 | $0.022959 | - | - |
| Feb-03 2026 | $0.022959 | $0.022893 | $0.02304 | $0.022893 | - | - |
| Feb-02 2026 | $0.022893 | $0.022857 | $0.023007 | $0.023007 | - | - |
| Feb-01 2026 | $0.023007 | $0.022968 | $0.023007 | $0.022968 | - | - |
| Jan-31 2026 | $0.022968 | $0.022968 | $0.023025 | $0.023025 | $0 | - |
| Jan-30 2026 | $0.023025 | $0.02292 | $0.02312 | $0.02312 | - | - |
| Jan-29 2026 | $0.02312 | $0.02312 | $0.023327 | $0.023128 | - | - |
| Jan-28 2026 | $0.023128 | $0.022957 | $0.023128 | $0.022957 | - | - |
| Jan-27 2026 | $0.022957 | $0.022957 | $0.022957 | $0.022957 | - | - |
| Jan-26 2026 | $0.022957 | $0.022957 | $0.023003 | $0.023003 | - | - |