시가총액 $4.52T 1.08%
볼륨 24시간 $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 28 초 전에
BiLira TRYB

BiLira (TRYB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.024042 $0.023969 $0.024078 $0.024014 - -
Oct-04 2025 $0.024076 $0.024004 $0.024076 $0.024004 - -
Oct-03 2025 $0.024004 $0.023829 $0.024054 $0.024054 - -
Oct-02 2025 $0.024054 $0.023976 $0.024091 $0.023976 - -
Oct-01 2025 $0.023976 $0.023976 $0.024035 $0.024035 - -
Sep-30 2025 $0.024035 $0.024035 $0.024035 $0.024035 - -
Sep-29 2025 $0.024046 $0.024043 $0.024106 $0.024043 $988 -
Sep-28 2025 $0.024043 $0.024043 $0.024043 $0.024043 - -
Sep-27 2025 $0.024043 $0.024043 $0.024053 $0.024053 - -
Sep-26 2025 $0.024064 $0.023992 $0.024112 $0.024112 $3,963 -
Sep-25 2025 $0.024112 $0.024071 $0.024163 $0.024071 - -
Sep-24 2025 $0.024071 $0.024071 $0.024143 $0.024093 - -
Sep-23 2025 $0.024093 $0.024093 $0.024128 $0.024128 - -
Sep-22 2025 $0.024128 $0.024062 $0.024399 $0.024186 - -
Sep-21 2025 $0.024186 $0.024177 $0.024186 $0.024177 - -

BiLira (TRYB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1967일 동안 분석, 18-05-2020일부터.