시가총액 $2.61T
1.05%
볼륨 24시간 $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
Jul-25 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
Jul-24 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
Jul-23 2024 | $0.0000078887 | $0.0000075726 | $0.0000084271 | $0.0000084271 | $4 | - |
Jul-22 2024 | $0.0000084271 | $0.0000084271 | $0.0000084271 | $0.0000084271 | - | - |
Jul-21 2024 | $0.0000084271 | $0.0000080651 | $0.0000084271 | $0.0000080651 | $1 | - |
Jul-20 2024 | $0.0000080651 | $0.0000080651 | $0.0000080651 | $0.0000080651 | - | - |
Jul-19 2024 | $0.0000080651 | $0.0000080651 | $0.0000086996 | $0.0000086996 | $3 | - |
Jul-18 2024 | $0.0000086996 | $0.0000086996 | $0.0000086996 | $0.0000086996 | - | - |
Jul-17 2024 | $0.0000086996 | $0.0000079846 | $0.0000086996 | $0.0000079846 | $2 | - |
Jul-16 2024 | $0.0000079846 | $0.0000079846 | $0.0000094186 | $0.0000094186 | $6 | - |
Jul-15 2024 | $0.0000094186 | $0.0000094186 | $0.0000094186 | $0.0000094186 | - | - |
Jul-14 2024 | $0.0000094186 | $0.0000094186 | $0.0000094186 | $0.0000094186 | - | - |
Jul-13 2024 | $0.0000094186 | $0.0000094186 | $0.0000094186 | $0.0000094186 | - | - |
Jul-12 2024 | $0.0000094186 | $0.0000088457 | $0.0000094186 | $0.0000088457 | $3 | - |