시가총액 $4.52T 1.08%
볼륨 24시간 $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 54 초 전에
BIGHAIR BGA

BIGHAIR (BGA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00144445 $0.00140593 $0.00161686 $0.00161686 $3,585 -
Oct-04 2025 $0.00161684 $0.00127499 $0.00173801 $0.001672 $11,981 -
Oct-03 2025 $0.0018302 $0.00174543 $0.00184659 $0.00184659 - -
Oct-02 2025 $0.0019968 $0.00170741 $0.00206854 $0.00174501 $10,878 -
Oct-01 2025 $0.00160224 $0.00158384 $0.001909 $0.001909 $7,067 -
Sep-30 2025 $0.00184108 $0.00174145 $0.00193168 $0.00192859 $5,604 -
Sep-29 2025 $0.00191366 $0.00157866 $0.00199683 $0.00157866 $10,571 -
Sep-28 2025 $0.00150629 $0.00150629 $0.00187979 $0.00187979 $36,387 -
Sep-27 2025 $0.00185234 $0.00172994 $0.00190934 $0.00188388 $8,486 -
Sep-26 2025 $0.00179578 $0.00164675 $0.00203891 $0.00192958 $32,153 -
Sep-25 2025 $0.00192958 $0.00177621 $0.00202561 $0.00187407 $10,761 -
Sep-24 2025 $0.00179151 $0.00164577 $0.00180568 $0.00178054 $1,734 -
Sep-23 2025 $0.00178234 $0.00167047 $0.00189911 $0.00182429 $8,003 -
Sep-22 2025 $0.00182428 $0.00182428 $0.00202071 $0.00202071 $3,952 -
Sep-21 2025 $0.00207634 $0.00190249 $0.00215618 $0.00212051 $7,153 -

BIGHAIR (BGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 154일 동안 분석, 05-05-2025일부터.