시가총액 $4.53T
-0.62%
볼륨 24시간 $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
코인
33.332
+10
거래소
885
마지막 업데이트
40 초 전에
Biggie (BIGGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000056874321172907 | $0.000000000562729954373069 | $0.00000000060024097973529 | $0.00000000058673746325265 | $195,923 | $568,743 |
| Oct-04 2025 | $0.00000000056036710365622 | $0.00000000055453464314554 | $0.0000000006168739662816 | $0.0000000006168739662816 | $179,967 | $560,367 |
| Oct-03 2025 | $0.00000000062847520947342 | $0.00000000058180057080926 | $0.00000000069413840067798 | $0.00000000068520147071068 | $210,241 | $628,475 |
| Oct-02 2025 | $0.00000000068422974262276 | $0.00000000060507696798927 | $0.0000000006849440305234 | $0.00000000064901984216277 | $176,767 | $684,230 |
| Oct-01 2025 | $0.0000000006425012736633 | $0.00000000058595705791781 | $0.00000000068776326058945 | $0.00000000058595705791781 | $216,444 | $642,501 |
| Sep-30 2025 | $0.00000000058205750675215 | $0.00000000057855575061221 | $0.00000000077171176368433 | $0.00000000067228691652778 | $238,803 | $582,058 |
| Sep-29 2025 | $0.00000000065636074196169 | $0.00000000057314943641354 | $0.00000000065636074196169 | $0.00000000058830839039168 | $205,402 | $656,361 |
| Sep-28 2025 | $0.00000000058346444399485 | $0.00000000056396645579053 | $0.00000000060615949139987 | $0.00000000058918362680485 | $189,252 | $583,464 |
| Sep-27 2025 | $0.00000000058496822394208 | $0.00000000057632134299376 | $0.00000000059788156277456 | $0.00000000058789651764339 | $200,189 | $584,968 |
| Sep-26 2025 | $0.00000000059257659852361 | $0.00000000059257659852361 | $0.00000000063941884131489 | $0.000000000625628548153 | $201,006 | $592,577 |
| Sep-25 2025 | $0.00000000062333819431632 | $0.00000000061961465043526 | $0.00000000070065982585981 | $0.00000000069101678930643 | $199,939 | $623,338 |
| Sep-24 2025 | $0.00000000068380796221809 | $0.00000000066171092660067 | $0.0000000007231092319573 | $0.00000000068554083206566 | $205,363 | $683,808 |
| Sep-23 2025 | $0.00000000070296982253498 | $0.0000000006727675476658 | $0.00000000073773880514206 | $0.00000000073773880514206 | $199,148 | $702,970 |
| Sep-22 2025 | $0.00000000073163966154374 | $0.00000000065100665658911 | $0.00000000083793753355944 | $0.00000000083793753355944 | $199,586 | $731,640 |
| Sep-21 2025 | $0.000000000837726134526059 | $0.0000000007720728495489 | $0.00000000086401404239098 | $0.00000000079887981824068 | $177,987 | $837,726 |