시가총액 $4.25T
0.67%
볼륨 24시간 $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
23 초 전에
Biggie (BIGGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000006214883771109 | $0.00000000058679423272224 | $0.00000000065643231140812 | $0.00000000065456929186374 | $211,077 | $621,488 |
| Sep-09 2025 | $0.00000000068737453761554 | $0.00000000057392001466916 | $0.00000000068737453761554 | $0.00000000057936954436366 | $215,103 | $687,375 |
| Sep-08 2025 | $0.00000000058181735308179 | $0.00000000054040495938421 | $0.00000000059290077183648 | $0.00000000057477468533815 | $191,881 | $581,817 |
| Sep-07 2025 | $0.0000000005758111831175 | $0.00000000055754499784693 | $0.00000000060925920830889 | $0.00000000057897128311995 | $210,756 | $575,811 |
| Sep-06 2025 | $0.00000000058059148275613 | $0.000000000488167611126509 | $0.00000000059942630120573 | $0.000000000507205622077359 | $205,436 | $580,591 |
| Sep-05 2025 | $0.000000000506386495989779 | $0.00000000050539872726592 | $0.00000000058009447449068 | $0.00000000056823033944115 | $210,433 | $506,386 |
| Sep-04 2025 | $0.00000000060065720165839 | $0.00000000057407730867365 | $0.00000000063031807895274 | $0.00000000057562491026359 | $224,363 | $600,657 |
| Sep-03 2025 | $0.00000000058356368109666 | $0.0000000004990335146715 | $0.00000000060976563208646 | $0.00000000051925183777528 | $201,991 | $583,564 |
| Sep-02 2025 | $0.0000000005038582825035 | $0.00000000049014137340664 | $0.00000000057806617585465 | $0.00000000053443715207286 | $188,563 | $503,858 |
| Sep-01 2025 | $0.00000000055745878438387 | $0.00000000051893303216658 | $0.00000000062057823487162 | $0.00000000059265826557817 | $205,514 | $557,459 |
| Aug-31 2025 | $0.00000000061114750349775 | $0.00000000059267542664764 | $0.00000000064295942253134 | $0.00000000059267542664764 | $185,580 | $611,148 |
| Aug-30 2025 | $0.00000000058820722901496 | $0.000000000537124857031639 | $0.00000000062696381892735 | $0.000000000537124857031639 | $202,638 | $588,207 |
| Aug-29 2025 | $0.00000000062082231942472 | $0.00000000050410766070291 | $0.00000000067449892831323 | $0.00000000051123328419253 | $266,601 | $620,822 |
| Aug-28 2025 | $0.00000000051732275810672 | $0.00000000048469450583382 | $0.00000000054844520882026 | $0.00000000054844520882026 | $259,232 | $517,323 |
| Aug-27 2025 | $0.000000000539689396593039 | $0.00000000051872140244072 | $0.00000000060589713121203 | $0.00000000057048586136396 | $205,571 | $539,689 |