시가총액 $3.34T
-2.42%
볼륨 24시간 $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
코인
33.673
+1
거래소
885
마지막 업데이트
3 의사록 전에
Biggie (BIGGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000012705302750701 | $0.000000000119857193615149 | $0.00000000015492817198203 | $0.00000000015183341419835 | $146,924 | $127,053 |
| Nov-15 2025 | $0.00000000015741100472705 | $0.00000000015245924199244 | $0.00000000015970920356075 | $0.0000000001569829713396 | $164,356 | $157,411 |
| Nov-14 2025 | $0.00000000015874633041063 | $0.00000000015396397634493 | $0.00000000016127103653172 | $0.00000000015729863168618 | $169,675 | $158,746 |
| Nov-13 2025 | $0.0000000001603925962792 | $0.0000000001471544693347 | $0.00000000016897496097907 | $0.00000000016831772941157 | $164,374 | $160,393 |
| Nov-12 2025 | $0.00000000016852363975176 | $0.00000000016323722704782 | $0.00000000017975525843536 | $0.00000000017975525843536 | $171,431 | $168,524 |
| Nov-11 2025 | $0.00000000017230892184183 | $0.00000000017113669070294 | $0.00000000017956626796402 | $0.0000000001752399100801 | $173,121 | $172,309 |
| Nov-10 2025 | $0.0000000001750186708103 | $0.00000000015302062744091 | $0.0000000001750186708103 | $0.00000000016848169035355 | $167,400 | $175,019 |
| Nov-09 2025 | $0.00000000016657789871346 | $0.00000000016604553654355 | $0.00000000017518177010164 | $0.00000000016640015048318 | $175,291 | $166,578 |
| Nov-08 2025 | $0.00000000016738437659139 | $0.00000000016496752999038 | $0.00000000017640558440746 | $0.0000000001761056145023 | $172,713 | $167,384 |
| Nov-07 2025 | $0.00000000017650164519154 | $0.00000000016842814528459 | $0.00000000018126041544131 | $0.00000000018126041544131 | $171,070 | $176,502 |
| Nov-06 2025 | $0.00000000018041795153205 | $0.0000000001616139127945 | $0.00000000018041795153205 | $0.00000000016290925668964 | $149,273 | $180,418 |
| Nov-05 2025 | $0.00000000016814975655631 | $0.00000000015664030224712 | $0.00000000016900427331337 | $0.00000000016088246834521 | $168,040 | $168,150 |
| Nov-04 2025 | $0.00000000016006971481655 | $0.00000000015437897096978 | $0.00000000019787652415389 | $0.00000000019708474902619 | $161,355 | $160,070 |
| Nov-03 2025 | $0.00000000018958621740759 | $0.00000000018884212225479 | $0.00000000021828151908952 | $0.00000000021828151908952 | $176,153 | $189,586 |
| Nov-02 2025 | $0.00000000021848243725937 | $0.0000000002055007685842 | $0.00000000021848243725937 | $0.0000000002158377032288 | $179,554 | $218,482 |