시가총액 $3.37T
0.08%
볼륨 24시간 $277.76B
-22.22%
BTC % 54.7%
-0.51%
ETH % 11.29%
1.77%
코인
33.760
+5
거래소
885
마지막 업데이트
3 의사록 전에
Big Time (BIGTIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.024569 | $0.023776 | $0.024569 | $0.024129 | $8,545,756 | $50,161,360 |
| Dec-02 2025 | $0.024139 | $0.022177 | $0.02414 | $0.022672 | $10,615,364 | $49,283,867 |
| Dec-01 2025 | $0.022711 | $0.02168 | $0.02298 | $0.02298 | $15,125,653 | $46,366,912 |
| Nov-30 2025 | $0.024025 | $0.023884 | $0.024272 | $0.023973 | $6,507,805 | $49,040,117 |
| Nov-29 2025 | $0.023923 | $0.023841 | $0.024668 | $0.024489 | $8,342,628 | $48,828,826 |
| Nov-28 2025 | $0.024442 | $0.023881 | $0.024744 | $0.024345 | $15,914,332 | $49,886,856 |
| Nov-27 2025 | $0.024247 | $0.023843 | $0.024497 | $0.02396 | $10,096,978 | $49,488,121 |
| Nov-26 2025 | $0.02413 | $0.02324 | $0.02413 | $0.023753 | $7,220,932 | $49,249,811 |
| Nov-25 2025 | $0.023766 | $0.023084 | $0.023766 | $0.023754 | $6,782,136 | $48,505,530 |
| Nov-24 2025 | $0.023893 | $0.022399 | $0.023997 | $0.022483 | $9,083,593 | $48,764,725 |
| Nov-23 2025 | $0.022739 | $0.022651 | $0.023101 | $0.02271 | $7,442,707 | $46,410,629 |
| Nov-22 2025 | $0.022786 | $0.022315 | $0.023157 | $0.023041 | $6,769,271 | $46,504,852 |
| Nov-21 2025 | $0.022452 | $0.021701 | $0.024526 | $0.024208 | $17,468,192 | $45,824,760 |
| Nov-20 2025 | $0.024497 | $0.023671 | $0.025854 | $0.024564 | $12,651,882 | $49,997,057 |
| Nov-19 2025 | $0.024547 | $0.023695 | $0.025961 | $0.025793 | $11,004,088 | $50,100,471 |