시가총액 $4.47T
0.97%
볼륨 24시간 $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
코인
33.319
+11
거래소
885
마지막 업데이트
2 의사록 전에
Big Time (BIGTIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.049957 | $0.048942 | $0.050238 | $0.049337 | $17,333,767 | $101,579,912 |
| Oct-01 2025 | $0.049216 | $0.046676 | $0.049486 | $0.046676 | $16,495,501 | $100,050,832 |
| Sep-30 2025 | $0.046553 | $0.045615 | $0.047266 | $0.047075 | $16,713,458 | $94,627,777 |
| Sep-29 2025 | $0.047235 | $0.046455 | $0.048282 | $0.048282 | $11,492,390 | $95,957,414 |
| Sep-28 2025 | $0.048486 | $0.046167 | $0.048486 | $0.047034 | $8,611,250 | $98,478,940 |
| Sep-27 2025 | $0.047444 | $0.047042 | $0.048026 | $0.047657 | $9,347,175 | $96,357,148 |
| Sep-26 2025 | $0.047582 | $0.046073 | $0.047854 | $0.046585 | $14,521,339 | $96,618,748 |
| Sep-25 2025 | $0.046699 | $0.045817 | $0.049349 | $0.049349 | $26,999,877 | $94,774,337 |
| Sep-24 2025 | $0.04926 | $0.04823 | $0.049961 | $0.04894 | $12,916,072 | $99,847,634 |
| Sep-23 2025 | $0.049211 | $0.047264 | $0.049912 | $0.048871 | $18,868,886 | $99,644,986 |
| Sep-22 2025 | $0.048909 | $0.047754 | $0.052856 | $0.052856 | $32,141,046 | $98,821,927 |
| Sep-21 2025 | $0.052917 | $0.052917 | $0.054241 | $0.053629 | $20,276,248 | $106,653,750 |
| Sep-20 2025 | $0.053559 | $0.052921 | $0.054236 | $0.053587 | $12,077,268 | $107,823,824 |
| Sep-19 2025 | $0.053805 | $0.053515 | $0.056976 | $0.0565 | $15,694,043 | $108,151,913 |
| Sep-18 2025 | $0.056106 | $0.054854 | $0.057034 | $0.055077 | $17,661,842 | $112,758,074 |