시가총액 $4.02T
-0.03%
볼륨 24시간 $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
코인
33.517
+7
거래소
885
마지막 업데이트
2 의사록 전에
Big Time (BIGTIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.033536 | $0.032588 | $0.033536 | $0.03268 | $7,598,042 | $68,369,239 |
| Oct-23 2025 | $0.032542 | $0.031585 | $0.033031 | $0.031585 | $6,451,933 | $66,337,662 |
| Oct-22 2025 | $0.031285 | $0.030826 | $0.032996 | $0.032568 | $11,270,002 | $63,774,240 |
| Oct-21 2025 | $0.032791 | $0.031995 | $0.034777 | $0.033319 | $9,346,637 | $66,843,953 |
| Oct-20 2025 | $0.033428 | $0.032757 | $0.034267 | $0.033246 | $9,187,851 | $68,138,647 |
| Oct-19 2025 | $0.0335 | $0.031862 | $0.033605 | $0.03234 | $10,828,128 | $68,283,298 |
| Oct-18 2025 | $0.032416 | $0.031774 | $0.032659 | $0.031774 | $6,192,566 | $66,065,837 |
| Oct-17 2025 | $0.031968 | $0.030882 | $0.033226 | $0.032861 | $23,556,339 | $65,133,892 |
| Oct-16 2025 | $0.032317 | $0.032286 | $0.034949 | $0.034328 | $21,292,991 | $65,844,779 |
| Oct-15 2025 | $0.034238 | $0.034076 | $0.036567 | $0.035975 | $14,393,300 | $69,741,057 |
| Oct-14 2025 | $0.036239 | $0.034287 | $0.038425 | $0.038425 | $20,385,714 | $73,809,030 |
| Oct-13 2025 | $0.038422 | $0.035682 | $0.038675 | $0.035763 | $23,245,116 | $78,229,611 |
| Oct-12 2025 | $0.036019 | $0.032078 | $0.036331 | $0.032413 | $20,979,603 | $73,334,626 |
| Oct-11 2025 | $0.032517 | $0.031495 | $0.03487 | $0.033889 | $36,392,629 | $66,193,324 |
| Oct-10 2025 | $0.031625 | $0.030945 | $0.047855 | $0.047406 | $38,327,484 | $64,370,725 |