시가총액 $2.68T
-6.75%
볼륨 24시간 $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
코인
34.187
+4
거래소
885
마지막 업데이트
2 의사록 전에
Big Time (BIGTIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.017911 | $0.016844 | $0.017929 | $0.017359 | $12,713,216 | $37,305,599 |
| Feb-01 2026 | $0.016979 | $0.016979 | $0.018481 | $0.017363 | $19,242,368 | $35,358,880 |
| Jan-31 2026 | $0.01691 | $0.016547 | $0.019175 | $0.019175 | $15,170,557 | $35,214,423 |
| Jan-30 2026 | $0.019092 | $0.018761 | $0.019351 | $0.01932 | $10,677,452 | $39,756,494 |
| Jan-29 2026 | $0.019342 | $0.019027 | $0.020944 | $0.020944 | $9,887,847 | $40,277,908 |
| Jan-28 2026 | $0.021091 | $0.020842 | $0.021419 | $0.021419 | $8,442,601 | $43,918,073 |
| Jan-27 2026 | $0.021456 | $0.020756 | $0.021812 | $0.021812 | $10,105,687 | $44,676,148 |
| Jan-26 2026 | $0.02172 | $0.020553 | $0.02172 | $0.020894 | $13,083,131 | $45,156,471 |
| Jan-25 2026 | $0.020271 | $0.020271 | $0.022224 | $0.021366 | $16,848,560 | $42,144,624 |
| Jan-24 2026 | $0.021396 | $0.021264 | $0.021942 | $0.021942 | $8,295,797 | $44,483,335 |
| Jan-23 2026 | $0.022019 | $0.021521 | $0.022935 | $0.021521 | $25,715,895 | $45,778,560 |
| Jan-22 2026 | $0.021498 | $0.021121 | $0.023545 | $0.021121 | $34,849,477 | $44,694,285 |
| Jan-21 2026 | $0.021057 | $0.020242 | $0.021354 | $0.020488 | $11,927,019 | $43,777,200 |
| Jan-20 2026 | $0.020478 | $0.020478 | $0.022989 | $0.022294 | $19,426,813 | $42,573,209 |
| Jan-19 2026 | $0.022045 | $0.022045 | $0.023931 | $0.023413 | $24,746,343 | $45,831,207 |