시가총액 $3.17T
0.51%
볼륨 24시간 $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
코인
33.858
+5
거래소
885
마지막 업데이트
1 분 전에
Big Time (BIGTIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.019662 | $0.019122 | $0.019662 | $0.01959 | $5,070,470 | $40,809,022 |
| Dec-23 2025 | $0.019557 | $0.019241 | $0.019857 | $0.019818 | $7,321,923 | $40,592,204 |
| Dec-22 2025 | $0.019792 | $0.019615 | $0.02026 | $0.02026 | $10,978,733 | $41,080,180 |
| Dec-21 2025 | $0.020259 | $0.019982 | $0.021289 | $0.020821 | $24,781,908 | $41,541,668 |
| Dec-20 2025 | $0.022011 | $0.019498 | $0.022011 | $0.019507 | $21,684,373 | $45,133,652 |
| Dec-19 2025 | $0.019506 | $0.017775 | $0.019569 | $0.018089 | $10,220,809 | $39,992,602 |
| Dec-18 2025 | $0.018126 | $0.017839 | $0.019387 | $0.019011 | $12,330,306 | $37,163,243 |
| Dec-17 2025 | $0.019018 | $0.018905 | $0.020406 | $0.020203 | $10,426,700 | $38,990,661 |
| Dec-16 2025 | $0.020113 | $0.02001 | $0.020524 | $0.020388 | $8,221,034 | $41,233,862 |
| Dec-15 2025 | $0.020392 | $0.019809 | $0.021614 | $0.021201 | $9,974,526 | $41,652,252 |
| Dec-14 2025 | $0.021162 | $0.021161 | $0.022198 | $0.022198 | $7,306,515 | $43,222,806 |
| Dec-13 2025 | $0.022134 | $0.02207 | $0.022368 | $0.022189 | $4,382,653 | $45,207,561 |
| Dec-12 2025 | $0.022007 | $0.021402 | $0.022542 | $0.022517 | $8,844,187 | $44,948,428 |
| Dec-11 2025 | $0.022502 | $0.021937 | $0.023028 | $0.023028 | $8,007,765 | $45,955,897 |
| Dec-10 2025 | $0.023269 | $0.023269 | $0.024107 | $0.024093 | $8,956,000 | $47,518,761 |