시가총액 $3.51T
-5.96%
볼륨 24시간 $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
코인
33.667
+9
거래소
885
마지막 업데이트
3 의사록 전에
Big Time (BIGTIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.028081 | $0.027668 | $0.029966 | $0.029276 | $12,228,431 | $57,310,556 |
| Nov-12 2025 | $0.029317 | $0.029007 | $0.031073 | $0.029388 | $12,047,085 | $59,831,659 |
| Nov-11 2025 | $0.029773 | $0.029542 | $0.031387 | $0.031088 | $13,298,855 | $60,762,969 |
| Nov-10 2025 | $0.031319 | $0.030444 | $0.031319 | $0.030855 | $8,962,514 | $63,900,761 |
| Nov-09 2025 | $0.030825 | $0.029104 | $0.031179 | $0.031179 | $10,837,275 | $62,892,359 |
| Nov-08 2025 | $0.030649 | $0.029689 | $0.031222 | $0.031222 | $11,678,287 | $62,530,730 |
| Nov-07 2025 | $0.030876 | $0.027396 | $0.031112 | $0.027724 | $12,631,193 | $62,993,427 |
| Nov-06 2025 | $0.027494 | $0.026614 | $0.027965 | $0.027851 | $10,006,675 | $56,091,035 |
| Nov-05 2025 | $0.027944 | $0.026356 | $0.027944 | $0.026729 | $10,462,708 | $57,009,815 |
| Nov-04 2025 | $0.026853 | $0.026024 | $0.027602 | $0.02687 | $15,266,594 | $54,782,553 |
| Nov-03 2025 | $0.026602 | $0.026602 | $0.030996 | $0.030996 | $17,281,156 | $54,268,763 |
| Nov-02 2025 | $0.030839 | $0.030203 | $0.031531 | $0.03133 | $7,672,920 | $62,908,943 |
| Nov-01 2025 | $0.031222 | $0.030536 | $0.031448 | $0.030839 | $8,755,689 | $63,689,922 |
| Oct-31 2025 | $0.030899 | $0.030231 | $0.031363 | $0.030231 | $9,929,475 | $63,027,330 |
| Oct-30 2025 | $0.029669 | $0.02953 | $0.033415 | $0.033043 | $15,065,120 | $60,494,542 |