시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
46 초 전에
Big Time (BIGTIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.14307 | $0.14307 | $0.155408 | $0.153895 | $85,783,849 | $168,120,997 |
| Nov-03 2024 | $0.155845 | $0.147441 | $0.16985 | $0.16985 | $118,808,469 | $182,916,611 |
| Nov-02 2024 | $0.16841 | $0.155109 | $0.172951 | $0.166126 | $120,694,163 | $197,456,357 |
| Nov-01 2024 | $0.166055 | $0.165248 | $0.180828 | $0.171607 | $131,145,711 | $194,522,066 |
| Oct-31 2024 | $0.169374 | $0.160238 | $0.169498 | $0.166934 | $75,571,129 | $198,140,897 |
| Oct-30 2024 | $0.170287 | $0.168193 | $0.179079 | $0.176863 | $66,199,104 | $199,057,205 |
| Oct-29 2024 | $0.178946 | $0.163577 | $0.187173 | $0.169329 | $171,615,439 | $209,046,231 |
| Oct-28 2024 | $0.16606 | $0.154716 | $0.175952 | $0.175952 | $129,333,079 | $193,604,600 |
| Oct-27 2024 | $0.175522 | $0.171607 | $0.185222 | $0.181269 | $125,348,405 | $204,390,488 |
| Oct-26 2024 | $0.180609 | $0.162356 | $0.185218 | $0.163632 | $179,577,026 | $209,900,779 |
| Oct-25 2024 | $0.170941 | $0.168156 | $0.18715 | $0.178785 | $238,190,961 | $198,448,837 |
| Oct-24 2024 | $0.171357 | $0.158373 | $0.172434 | $0.161048 | $152,551,131 | $198,562,050 |
| Oct-23 2024 | $0.166833 | $0.16464 | $0.18873 | $0.187335 | $303,684,742 | $192,979,818 |
| Oct-22 2024 | $0.183779 | $0.142344 | $0.183779 | $0.142344 | $226,495,157 | $211,944,621 |
| Oct-21 2024 | $0.142213 | $0.141734 | $0.153926 | $0.147798 | $70,834,248 | $163,481,806 |