시가총액 $2.42T 4.16%
볼륨 24시간 $173.95B 32.74%
BTC % 52.33% 0.42%
ETH % 13.76% -0.72%
코인 28.570 +7
거래소 885
마지막 업데이트 3 의사록 전에
Big Time BIGTIME

Big Time (BIGTIME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.091386 $0.081835 $0.091386 $0.081835 $8,841,464 $95,378,638
Aug-22 2024 $0.081725 $0.080933 $0.082596 $0.082512 $5,359,166 $85,154,273
Aug-21 2024 $0.083185 $0.077839 $0.084358 $0.080799 $6,734,099 $86,610,530
Aug-20 2024 $0.080498 $0.076541 $0.081682 $0.077687 $8,748,415 $83,746,884
Aug-19 2024 $0.076888 $0.073159 $0.077639 $0.073547 $8,529,216 $79,882,108
Aug-18 2024 $0.075367 $0.07234 $0.078419 $0.073294 $8,558,889 $78,073,239
Aug-17 2024 $0.073154 $0.071525 $0.07395 $0.072528 $6,459,355 $75,780,011
Aug-16 2024 $0.072882 $0.071474 $0.077043 $0.076837 $8,086,960 $75,493,738
Aug-15 2024 $0.076918 $0.076178 $0.08268 $0.081834 $8,398,804 $79,605,849
Aug-14 2024 $0.082375 $0.081541 $0.087856 $0.087856 $8,385,248 $85,151,543
Aug-13 2024 $0.086222 $0.084861 $0.090696 $0.090696 $9,252,780 $89,061,141
Aug-12 2024 $0.089636 $0.087094 $0.097028 $0.087494 $14,088,160 $92,478,164
Aug-11 2024 $0.086347 $0.086347 $0.093797 $0.092824 $9,263,646 $89,005,178
Aug-10 2024 $0.09387 $0.086716 $0.094573 $0.087643 $12,344,159 $96,639,860
Aug-09 2024 $0.086788 $0.083451 $0.087432 $0.084669 $13,740,656 $89,174,075

Big Time (BIGTIME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 318일 동안 분석, 11-10-2023일부터.