시가총액 $2.42T
4.16%
볼륨 24시간 $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
코인
28.570
+7
거래소
885
마지막 업데이트
3 의사록 전에
Big Time (BIGTIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.091386 | $0.081835 | $0.091386 | $0.081835 | $8,841,464 | $95,378,638 |
| Aug-22 2024 | $0.081725 | $0.080933 | $0.082596 | $0.082512 | $5,359,166 | $85,154,273 |
| Aug-21 2024 | $0.083185 | $0.077839 | $0.084358 | $0.080799 | $6,734,099 | $86,610,530 |
| Aug-20 2024 | $0.080498 | $0.076541 | $0.081682 | $0.077687 | $8,748,415 | $83,746,884 |
| Aug-19 2024 | $0.076888 | $0.073159 | $0.077639 | $0.073547 | $8,529,216 | $79,882,108 |
| Aug-18 2024 | $0.075367 | $0.07234 | $0.078419 | $0.073294 | $8,558,889 | $78,073,239 |
| Aug-17 2024 | $0.073154 | $0.071525 | $0.07395 | $0.072528 | $6,459,355 | $75,780,011 |
| Aug-16 2024 | $0.072882 | $0.071474 | $0.077043 | $0.076837 | $8,086,960 | $75,493,738 |
| Aug-15 2024 | $0.076918 | $0.076178 | $0.08268 | $0.081834 | $8,398,804 | $79,605,849 |
| Aug-14 2024 | $0.082375 | $0.081541 | $0.087856 | $0.087856 | $8,385,248 | $85,151,543 |
| Aug-13 2024 | $0.086222 | $0.084861 | $0.090696 | $0.090696 | $9,252,780 | $89,061,141 |
| Aug-12 2024 | $0.089636 | $0.087094 | $0.097028 | $0.087494 | $14,088,160 | $92,478,164 |
| Aug-11 2024 | $0.086347 | $0.086347 | $0.093797 | $0.092824 | $9,263,646 | $89,005,178 |
| Aug-10 2024 | $0.09387 | $0.086716 | $0.094573 | $0.087643 | $12,344,159 | $96,639,860 |
| Aug-09 2024 | $0.086788 | $0.083451 | $0.087432 | $0.084669 | $13,740,656 | $89,174,075 |