시가총액 $2.24T
0.89%
볼륨 24시간 $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
코인
28.492
+4
거래소
885
마지막 업데이트
10 초 전에
Big Time (BIGTIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.073154 | $0.071525 | $0.07395 | $0.072528 | $6,459,355 | $75,780,011 |
| Aug-16 2024 | $0.072882 | $0.071474 | $0.077043 | $0.076837 | $8,086,960 | $75,493,738 |
| Aug-15 2024 | $0.076918 | $0.076178 | $0.08268 | $0.081834 | $8,398,804 | $79,605,849 |
| Aug-14 2024 | $0.082375 | $0.081541 | $0.087856 | $0.087856 | $8,385,248 | $85,151,543 |
| Aug-13 2024 | $0.086222 | $0.084861 | $0.090696 | $0.090696 | $9,252,780 | $89,061,141 |
| Aug-12 2024 | $0.089636 | $0.087094 | $0.097028 | $0.087494 | $14,088,160 | $92,478,164 |
| Aug-11 2024 | $0.086347 | $0.086347 | $0.093797 | $0.092824 | $9,263,646 | $89,005,178 |
| Aug-10 2024 | $0.09387 | $0.086716 | $0.094573 | $0.087643 | $12,344,159 | $96,639,860 |
| Aug-09 2024 | $0.086788 | $0.083451 | $0.087432 | $0.084669 | $13,740,656 | $89,174,075 |
| Aug-08 2024 | $0.08378 | $0.066622 | $0.08378 | $0.066622 | $11,319,138 | $85,931,457 |
| Aug-07 2024 | $0.066723 | $0.066335 | $0.071747 | $0.06797 | $9,556,499 | $68,383,208 |
| Aug-06 2024 | $0.069461 | $0.063907 | $0.070415 | $0.063907 | $9,734,492 | $71,049,693 |
| Aug-05 2024 | $0.063456 | $0.057168 | $0.071916 | $0.071916 | $26,210,024 | $64,754,978 |
| Aug-04 2024 | $0.073261 | $0.07005 | $0.078811 | $0.076791 | $10,259,576 | $74,535,058 |
| Aug-03 2024 | $0.076669 | $0.076105 | $0.084633 | $0.084602 | $12,015,566 | $77,919,356 |