시가총액 $2.57T
3.36%
볼륨 24시간 $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
코인
28.255
+34
거래소
885
마지막 업데이트
1 분 전에
Big Time (BIGTIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.090814 | $0.08716 | $0.105466 | $0.105394 | $28,887,552 | $90,971,716 |
| Jul-24 2024 | $0.102989 | $0.095102 | $0.11014 | $0.095985 | $20,025,561 | $103,038,262 |
| Jul-23 2024 | $0.09527 | $0.095025 | $0.102532 | $0.101579 | $11,595,353 | $95,133,523 |
| Jul-22 2024 | $0.100615 | $0.100615 | $0.109693 | $0.109693 | $11,963,738 | $100,318,385 |
| Jul-21 2024 | $0.108055 | $0.100298 | $0.109229 | $0.109138 | $12,496,890 | $107,637,861 |
| Jul-20 2024 | $0.108633 | $0.108041 | $0.110784 | $0.109037 | $9,792,230 | $108,133,622 |
| Jul-19 2024 | $0.10867 | $0.102628 | $0.10867 | $0.107977 | $12,992,601 | $108,085,107 |
| Jul-18 2024 | $0.107268 | $0.104749 | $0.115962 | $0.1107 | $16,267,159 | $106,428,491 |
| Jul-17 2024 | $0.112656 | $0.107489 | $0.115589 | $0.107489 | $21,627,842 | $111,650,072 |
| Jul-16 2024 | $0.106467 | $0.102159 | $0.110437 | $0.110437 | $17,234,596 | $105,403,618 |
| Jul-15 2024 | $0.108515 | $0.102169 | $0.108515 | $0.102988 | $9,585,863 | $107,315,710 |
| Jul-14 2024 | $0.10362 | $0.098241 | $0.10362 | $0.10182 | $7,210,919 | $102,394,224 |
| Jul-13 2024 | $0.103248 | $0.098785 | $0.103248 | $0.098785 | $6,884,500 | $101,948,489 |
| Jul-12 2024 | $0.09868 | $0.094218 | $0.099323 | $0.094218 | $7,890,069 | $97,305,300 |
| Jul-11 2024 | $0.094607 | $0.094411 | $0.099683 | $0.098004 | $10,747,113 | $93,217,337 |