시가총액 $3.91T
-2.91%
볼륨 24시간 $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
코인
32.435
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-15 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-14 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-13 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-12 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-11 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-10 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-09 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-08 2025 | $0.0000002859 | $0.0000002859 | $0.0000003092 | $0.0000003092 | $35 | - |
Jan-07 2025 | $0.0000003092 | $0.0000003092 | $0.0000003092 | $0.0000003092 | - | - |
Jan-06 2025 | $0.0000003092 | $0.0000003092 | $0.0000003092 | $0.0000003092 | - | - |
Jan-05 2025 | $0.0000003092 | $0.0000003092 | $0.0000003632 | $0.0000003632 | $1,200 | - |
Jan-04 2025 | $0.0000003632 | $0.0000003632 | $0.0000003725 | $0.0000003651 | $877 | - |
Jan-03 2025 | $0.0000003651 | $0.0000003651 | $0.0000003687 | $0.0000003687 | $94 | - |
Jan-02 2025 | $0.0000003687 | $0.0000003552 | $0.0000003687 | $0.0000003552 | $17 | - |