시가총액 $2.22T
0.83%
볼륨 24시간 $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
코인
28.489
+7
거래소
885
마지막 업데이트
1 분 전에
Big Eyes (BIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000509 | $0.0000004589 | $0.0000005308 | $0.0000005308 | $2,237 | - |
| Aug-15 2024 | $0.0000005308 | $0.0000004863 | $0.0000005393 | $0.0000004863 | $1,263 | - |
| Aug-14 2024 | $0.0000004863 | $0.0000004727 | $0.0000007442 | $0.0000005503 | $2,120 | - |
| Aug-13 2024 | $0.0000005503 | $0.0000004688 | $0.000000557 | $0.0000005023 | $2,048 | - |
| Aug-12 2024 | $0.000000523 | $0.000000523 | $0.0000007381 | $0.0000005377 | $523 | - |
| Aug-11 2024 | $0.0000005377 | $0.0000005377 | $0.000000768 | $0.000000597 | $1,127 | - |
| Aug-10 2024 | $0.000000597 | $0.000000597 | $0.000000599 | $0.000000599 | $71 | - |
| Aug-09 2024 | $0.000000599 | $0.0000005616 | $0.0000007503 | $0.0000005616 | $61 | - |
| Aug-08 2024 | $0.0000005616 | $0.0000005481 | $0.0000005634 | $0.0000005481 | $63 | - |
| Aug-07 2024 | $0.0000005481 | $0.0000005308 | $0.000000785 | $0.000000785 | $1,108 | - |
| Aug-06 2024 | $0.0000007847 | $0.0000007846 | $0.0000007851 | $0.000000785 | - | - |
| Aug-05 2024 | $0.0000007846 | $0.000000631 | $0.0000007852 | $0.000000631 | - | - |
| Aug-04 2024 | $0.000000631 | $0.0000006275 | $0.0000006311 | $0.0000006275 | $103 | - |
| Aug-03 2024 | $0.0000006275 | $0.0000006275 | $0.0000008085 | $0.0000006796 | $16 | - |
| Aug-02 2024 | $0.0000006796 | $0.0000006796 | $0.0000008247 | $0.0000008245 | $14 | - |