시가총액 $4.15T
2.91%
볼륨 24시간 $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
코인
33.528
+11
거래소
885
마지막 업데이트
2 의사록 전에
Big Dog Fink (BINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0002074 | $0.00020035 | $0.00020881 | $0.00020398 | $873 | - |
| Oct-25 2025 | $0.00020398 | $0.00020021 | $0.00020398 | $0.00020337 | $579 | - |
| Oct-24 2025 | $0.00020338 | $0.00019782 | $0.00020338 | $0.00020002 | $692 | - |
| Oct-23 2025 | $0.00019919 | $0.00018962 | $0.00020092 | $0.00018966 | $572 | - |
| Oct-22 2025 | $0.00018704 | $0.00018704 | $0.00019803 | $0.00019803 | $335 | - |
| Oct-21 2025 | $0.00019803 | $0.00019325 | $0.00020681 | $0.00020036 | $1,318 | - |
| Oct-20 2025 | $0.00020036 | $0.00019416 | $0.00020386 | $0.00019871 | $351 | - |
| Oct-19 2025 | $0.00019871 | $0.00019448 | $0.0002005 | $0.00019655 | - | - |
| Oct-18 2025 | $0.0001982 | $0.0001926 | $0.0001982 | $0.0001926 | - | - |
| Oct-17 2025 | $0.00019417 | $0.00018593 | $0.00019864 | $0.0001947 | $2,313 | - |
| Oct-16 2025 | $0.0001947 | $0.0001947 | $0.0002102 | $0.00020524 | $21 | - |
| Oct-15 2025 | $0.00020524 | $0.00020524 | $0.00021761 | $0.00021165 | $114 | - |
| Oct-14 2025 | $0.00021165 | $0.00020383 | $0.00021861 | $0.00021747 | $77 | - |
| Oct-13 2025 | $0.0002175 | $0.00020461 | $0.00021819 | $0.00020826 | $659 | - |
| Oct-12 2025 | $0.00020751 | $0.00018376 | $0.00020895 | $0.00018838 | $2,330 | - |