시가총액 $3.46T
-0.32%
볼륨 24시간 $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
코인
34.056
+3
거래소
885
마지막 업데이트
3 의사록 전에
Big Dog Fink (BINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00014137 | $0.00013288 | $0.00014137 | $0.00013843 | $773 | - |
| Jan-15 2026 | $0.0001385 | $0.00013609 | $0.00014314 | $0.00014314 | $974 | - |
| Jan-14 2026 | $0.00014322 | $0.00013689 | $0.00014418 | $0.00014227 | $5 | - |
| Jan-13 2026 | $0.00014323 | $0.00013582 | $0.00014323 | $0.00013681 | $179 | - |
| Jan-12 2026 | $0.0001372 | $0.00013594 | $0.00014018 | $0.00013702 | $19 | - |
| Jan-11 2026 | $0.00013568 | $0.00013263 | $0.00013603 | $0.00013263 | $154 | - |
| Jan-10 2026 | $0.00013246 | $0.00013246 | $0.00013414 | $0.00013374 | $243 | - |
| Jan-09 2026 | $0.00013375 | $0.00013321 | $0.00013741 | $0.00013631 | $1,171 | - |
| Jan-08 2026 | $0.00013523 | $0.00013141 | $0.0001355 | $0.00013362 | $3 | - |
| Jan-07 2026 | $0.00013362 | $0.00013309 | $0.00013789 | $0.00013538 | $443 | - |
| Jan-06 2026 | $0.00013538 | $0.00013488 | $0.00013881 | $0.00013571 | - | - |
| Jan-05 2026 | $0.00013625 | $0.0001312 | $0.00013625 | $0.00013183 | - | - |
| Jan-04 2026 | $0.00013237 | $0.00013061 | $0.0001337 | $0.00013061 | $1,053 | - |
| Jan-03 2026 | $0.00013061 | $0.00012838 | $0.00013116 | $0.00013009 | - | - |
| Jan-02 2026 | $0.0001311 | $0.00012367 | $0.00013131 | $0.00012445 | $190 | - |