시가총액 $3.91T
-1.51%
볼륨 24시간 $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
코인
32.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
Big Dog Fink (BINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0002406 | $0.00023896 | $0.00025013 | $0.00023896 | $3,531 | - |
| Jul-13 2025 | $0.00023936 | $0.00023805 | $0.00024262 | $0.00023957 | $1,502 | - |
| Jul-12 2025 | $0.00023737 | $0.00023662 | $0.00024427 | $0.00024249 | $1,928 | - |
| Jul-11 2025 | $0.00024121 | $0.00024102 | $0.00024698 | $0.00024353 | $4,179 | - |
| Jul-10 2025 | $0.00024469 | $0.00023226 | $0.00024469 | $0.00023484 | $3,463 | - |
| Jul-09 2025 | $0.00023406 | $0.00022522 | $0.00023443 | $0.00022537 | $757 | - |
| Jul-08 2025 | $0.0002246 | $0.00022018 | $0.00022762 | $0.00022141 | $3 | - |
| Jul-07 2025 | $0.00022131 | $0.00022131 | $0.00022797 | $0.00022768 | $2,212 | - |
| Jul-06 2025 | $0.00022796 | $0.00021941 | $0.00022861 | $0.0002204 | $702 | - |
| Jul-05 2025 | $0.00022122 | $0.00021893 | $0.00022198 | $0.00022175 | - | - |
| Jul-04 2025 | $0.00022236 | $0.00021705 | $0.00023074 | $0.00022996 | $1,931 | - |
| Jul-03 2025 | $0.00022988 | $0.00022643 | $0.00023507 | $0.00022837 | $1,974 | - |
| Jul-02 2025 | $0.00023154 | $0.00022058 | $0.00023154 | $0.00022058 | - | - |
| Jul-01 2025 | $0.00022082 | $0.00021991 | $0.00023348 | $0.00023348 | $922 | - |
| Jun-30 2025 | $0.00023408 | $0.00022528 | $0.00023425 | $0.00023042 | $2,351 | - |