시가총액 $4.25T
0.33%
볼륨 24시간 $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
코인
33.120
+17
거래소
885
마지막 업데이트
2 의사록 전에
Big Back Bitcoin (BBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003 | $0.00002991 | $0.00003 | $0.00002991 | - | - |
| Sep-09 2025 | $0.00002991 | $0.00002991 | $0.00003155 | $0.00003138 | $2,228 | - |
| Sep-08 2025 | $0.00003138 | $0.00003138 | $0.00003174 | $0.00003154 | $682 | - |
| Sep-07 2025 | $0.00003154 | $0.00003154 | $0.00003263 | $0.00003263 | - | - |
| Sep-06 2025 | $0.00003263 | $0.00003263 | $0.00003305 | $0.00003305 | - | - |
| Sep-05 2025 | $0.00003305 | $0.00003292 | $0.00003325 | $0.00003314 | - | - |
| Sep-04 2025 | $0.00003314 | $0.00003302 | $0.00003445 | $0.00003445 | - | - |
| Sep-03 2025 | $0.00003445 | $0.00003422 | $0.00003515 | $0.00003456 | - | - |
| Sep-02 2025 | $0.00003531 | $0.00003508 | $0.00003582 | $0.00003555 | - | - |
| Sep-01 2025 | $0.00003555 | $0.00003533 | $0.00003641 | $0.00003641 | - | - |
| Aug-31 2025 | $0.00003641 | $0.00003641 | $0.00003701 | $0.00003648 | - | - |
| Aug-30 2025 | $0.00003648 | $0.00003648 | $0.00003794 | $0.00003794 | - | - |
| Aug-29 2025 | $0.00003794 | $0.00003794 | $0.00003808 | $0.00003808 | - | - |
| Aug-28 2025 | $0.00003808 | $0.00003769 | $0.00003917 | $0.00003917 | $996 | - |
| Aug-27 2025 | $0.00003917 | $0.00003917 | $0.00004017 | $0.00004017 | - | - |