시가총액 $3.42T
-2.03%
볼륨 24시간 $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Big Back Bitcoin (BBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001575 | $0.00001575 | $0.00001579 | $0.00001579 | - | - |
| Nov-14 2025 | $0.00001579 | $0.00001579 | $0.00001831 | $0.00001831 | $2,318 | - |
| Nov-13 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Nov-12 2025 | $0.00001831 | $0.00001823 | $0.00001893 | $0.00001893 | - | - |
| Nov-11 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Nov-10 2025 | $0.00001893 | $0.00001826 | $0.00001893 | $0.00001826 | - | - |
| Nov-09 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| Nov-08 2025 | $0.00001826 | $0.00001794 | $0.00001826 | $0.00001794 | - | - |
| Nov-07 2025 | $0.00001794 | $0.00001762 | $0.00001805 | $0.00001762 | - | - |
| Nov-06 2025 | $0.00001762 | $0.00001762 | $0.00001836 | $0.00001771 | - | - |
| Nov-05 2025 | $0.00001771 | $0.00001771 | $0.00001877 | $0.00001877 | - | - |
| Nov-04 2025 | $0.00001877 | $0.00001877 | $0.00001995 | $0.00001995 | - | - |
| Nov-03 2025 | $0.00001995 | $0.00001995 | $0.00002182 | $0.00002182 | - | - |
| Nov-02 2025 | $0.00002182 | $0.00002163 | $0.00002183 | $0.00002163 | - | - |
| Nov-01 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |