시가총액 $2.67T
0.69%
볼륨 24시간 $139.43B
-51.93%
BTC % 54.86%
0.09%
ETH % 10.22%
0.78%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
Big Back Bitcoin (BBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000089011 | $0.0000053006 | $0.0000089025 | $0.0000053679 | - | - |
| Apr-09 2026 | $0.0000053679 | $0.0000053004 | $0.0000089998 | $0.0000054461 | - | - |
| Apr-08 2026 | $0.0000054461 | $0.0000017494 | $0.0000099992 | $0.0000049931 | - | - |
| Apr-07 2026 | $0.0000049931 | $0.0000049931 | $0.0000069009 | $0.0000068986 | - | - |
| Apr-06 2026 | $0.0000068985 | $0.0000068967 | $0.0000069 | $0.0000068969 | - | - |
| Apr-05 2026 | $0.0000068971 | $0.0000068971 | $0.0000068992 | $0.0000068985 | - | - |
| Apr-04 2026 | $0.0000068987 | $0.0000033988 | $0.0000068991 | $0.0000033995 | - | - |
| Apr-03 2026 | $0.0000033993 | $0.0000033988 | $0.0000049731 | $0.0000049731 | - | - |
| Apr-02 2026 | $0.0000049731 | $0.0000033984 | $0.0000049731 | $0.0000033992 | - | - |
| Apr-01 2026 | $0.0000033991 | $0.0000033971 | $0.0000050155 | $0.0000033971 | - | - |
| Mar-31 2026 | $0.0000033967 | $0.0000033964 | $0.0000048402 | $0.0000048402 | - | - |
| Mar-30 2026 | $0.0000048023 | $0.0000047518 | $0.0000049129 | $0.0000047518 | - | - |
| Mar-29 2026 | $0.0000047287 | $0.0000030033 | $0.0000061955 | $0.0000048476 | - | - |
| Mar-28 2026 | $0.0000048457 | $0.0000046764 | $0.0000048475 | $0.0000046764 | - | - |
| Mar-27 2026 | $0.0000048466 | $0.000004846 | $0.000004848 | $0.000004848 | - | - |