시가총액 $3.20T
0.73%
볼륨 24시간 $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
코인
33.887
+9
거래소
885
마지막 업데이트
9 초 전에
Big Back Bitcoin (BBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001314 | $0.00001304 | $0.00001339 | $0.00001304 | - | - |
| Dec-28 2025 | $0.00001304 | $0.00001304 | $0.00001309 | $0.00001309 | - | - |
| Dec-27 2025 | $0.00001309 | $0.00001309 | $0.00001328 | $0.00001328 | - | - |
| Dec-26 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Dec-25 2025 | $0.00001328 | $0.00001325 | $0.00001328 | $0.00001325 | - | - |
| Dec-24 2025 | $0.00001325 | $0.00001325 | $0.00001357 | $0.00001357 | - | - |
| Dec-23 2025 | $0.00001357 | $0.00001356 | $0.00001357 | $0.00001356 | - | - |
| Dec-22 2025 | $0.00001356 | $0.00001351 | $0.00001356 | $0.00001351 | - | - |
| Dec-21 2025 | $0.00001351 | $0.00001349 | $0.00001351 | $0.00001349 | - | - |
| Dec-20 2025 | $0.00001349 | $0.00001333 | $0.00001378 | $0.00001333 | $1,107 | - |
| Dec-19 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-18 2025 | $0.00001333 | $0.00001333 | $0.00001384 | $0.00001384 | - | - |
| Dec-17 2025 | $0.00001384 | $0.00001384 | $0.00001403 | $0.00001403 | - | - |
| Dec-16 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Dec-15 2025 | $0.00001414 | $0.00001414 | $0.00001485 | $0.00001478 | - | - |