시가총액 $4.11T 0%
볼륨 24시간 $329.39B -13.49%
BTC % 54.76% -0.67%
ETH % 12.51% 1.27%
코인 32.836 +21
거래소 885
마지막 업데이트 1 분 전에
BiCity AI Projects BICITY

BiCity AI Projects (BICITY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00038471 $0.0003835 $0.00038508 $0.00038381 $87,984 $1,605,199
Aug-19 2025 $0.00038397 $0.00038379 $0.00038673 $0.00038603 $96,323 $1,602,077
Aug-18 2025 $0.00038582 $0.00038266 $0.00038849 $0.00038515 $91,577 $1,609,832
Aug-17 2025 $0.00038517 $0.00038338 $0.00039254 $0.00038909 $61,534 $1,607,108
Aug-16 2025 $0.00038914 $0.0003833 $0.00038914 $0.00038424 $50,687 $1,623,673
Aug-15 2025 $0.00038427 $0.00037536 $0.00038606 $0.00037683 $59,596 $1,603,357
Aug-14 2025 $0.00037652 $0.0003761 $0.00038357 $0.00038262 $64,779 $1,571,020
Aug-13 2025 $0.00038279 $0.00037919 $0.00038279 $0.00038123 $60,332 $1,597,157
Aug-12 2025 $0.00038144 $0.00037768 $0.0003825 $0.00037964 $77,476 $1,591,531
Aug-11 2025 $0.00037987 $0.00037867 $0.00038112 $0.0003793 $103,070 $1,584,999
Aug-10 2025 $0.00037906 $0.00037601 $0.00037906 $0.00037601 $84,744 $1,581,591
Aug-09 2025 $0.00037637 $0.00037374 $0.00037701 $0.00037374 $71,504 $1,570,374
Aug-08 2025 $0.00037402 $0.00037204 $0.00037534 $0.00037376 $59,437 $1,560,588
Aug-07 2025 $0.00037374 $0.00037192 $0.00037462 $0.00037286 $99,781 $1,559,394
Aug-06 2025 $0.00037305 $0.00037085 $0.00037421 $0.00037134 $131,740 $1,556,521

BiCity AI Projects (BICITY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 441일 동안 분석, 06-06-2024일부터.