시가총액 $2.55T
2.21%
볼륨 24시간 $193.18B
7.23%
BTC % 53.88%
0.39%
ETH % 10.07%
0.99%
코인
34.446
+4
거래소
885
마지막 업데이트
3 의사록 전에
BiBi (BIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000003072660373191 | $0.00000000020120475596887 | $0.0000000003072660373191 | $0.00000000020120475596887 | - | - |
| Mar-30 2026 | $0.00000000020120475596887 | $0.00000000020120475596887 | $0.00000000020120475596887 | $0.00000000020120475596887 | - | - |
| Mar-29 2026 | $0.00000000020120475596887 | $0.00000000020120475596887 | $0.00000000024877243821034 | $0.00000000020510999576834 | - | - |
| Mar-28 2026 | $0.00000000020510999576834 | $0.00000000019997910318219 | $0.00000000020510999576834 | $0.00000000019997910318219 | - | - |
| Mar-27 2026 | $0.00000000019997910318219 | $0.00000000019741953063393 | $0.0000000002007134583089 | $0.00000000019915792982709 | - | - |
| Mar-26 2026 | $0.00000000019915792982709 | $0.00000000019391686166625 | $0.00000000029799384614446 | $0.00000000027896341224039 | - | - |
| Mar-25 2026 | $0.00000000028040393998799 | $0.00000000028040393998799 | $0.00000000032379088334493 | $0.00000000032379088334493 | - | - |
| Mar-24 2026 | $0.00000000032379088334493 | $0.00000000020241953093133 | $0.00000000033863347987402 | $0.00000000020241953093133 | - | - |
| Mar-23 2026 | $0.00000000020241953093133 | $0.00000000016526443610504 | $0.00000000020241953093133 | $0.00000000017336302533015 | $11 | - |
| Mar-22 2026 | $0.00000000017336302533015 | $0.00000000017336302533015 | $0.00000000017336302533015 | $0.00000000017336302533015 | - | - |
| Mar-21 2026 | $0.00000000017336302533015 | $0.00000000017336302533015 | $0.00000000018010302524906 | $0.00000000018010302524906 | - | - |
| Mar-20 2026 | $0.00000000018010302524906 | $0.00000000017677261213005 | $0.00000000018010302524906 | $0.00000000017677261213005 | - | - |
| Mar-19 2026 | $0.00000000017677261213005 | $0.00000000017677261213005 | $0.00000000017677261213005 | $0.00000000017677261213005 | - | - |
| Mar-18 2026 | $0.00000000017677261213005 | $0.00000000017677261213005 | $0.00000000023082728877682 | $0.00000000023082728877682 | - | - |
| Mar-17 2026 | $0.00000000023082728877682 | $0.00000000023082728877682 | $0.00000000023082728877682 | $0.00000000023082728877682 | - | - |