시가총액 $3.30T
-2.12%
볼륨 24시간 $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
코인
34.067
+8
거래소
885
마지막 업데이트
37 초 전에
BIB (BIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.026876 | $0.026876 | $0.027151 | $0.026993 | - | - |
| Jan-18 2026 | $0.027 | $0.026999 | $0.027406 | $0.027392 | - | - |
| Jan-17 2026 | $0.027392 | $0.027392 | $0.027885 | $0.027799 | $28 | - |
| Jan-16 2026 | $0.027799 | $0.027432 | $0.027799 | $0.027432 | - | - |
| Jan-15 2026 | $0.027432 | $0.027432 | $0.02861 | $0.027684 | - | - |
| Jan-14 2026 | $0.027684 | $0.027598 | $0.028059 | $0.027807 | - | - |
| Jan-13 2026 | $0.027807 | $0.027661 | $0.028049 | $0.02776 | $28 | - |
| Jan-12 2026 | $0.02776 | $0.027274 | $0.027841 | $0.027274 | - | - |
| Jan-11 2026 | $0.027278 | $0.026999 | $0.027319 | $0.027319 | - | - |
| Jan-10 2026 | $0.027319 | $0.026983 | $0.027332 | $0.026994 | - | - |
| Jan-09 2026 | $0.026994 | $0.026994 | $0.027473 | $0.027473 | $459 | - |
| Jan-08 2026 | $0.027473 | $0.027303 | $0.027571 | $0.027479 | $3 | - |
| Jan-07 2026 | $0.027482 | $0.027365 | $0.027617 | $0.02749 | - | - |
| Jan-06 2026 | $0.027492 | $0.027492 | $0.027867 | $0.027867 | - | - |
| Jan-05 2026 | $0.027867 | $0.027768 | $0.028057 | $0.027768 | $15 | - |