시가총액 $2.52T
-1.79%
볼륨 24시간 $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
코인
34.465
+5
거래소
885
마지막 업데이트
2 의사록 전에
Biao (BIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-05 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-04 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-03 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-02 2026 | $0.00001521 | $0.00001521 | $0.00001575 | $0.00001575 | $0 | $14,973 |
| Apr-01 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | $15,501 |
| Mar-31 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | $15,501 |
| Mar-30 2026 | $0.00001575 | $0.00001569 | $0.00001575 | $0.00001569 | - | $15,501 |
| Mar-29 2026 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | $15,452 |
| Mar-28 2026 | $0.00001569 | $0.00001566 | $0.00001643 | $0.00001643 | - | $15,452 |
| Mar-27 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | $16,173 |
| Mar-26 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | $16,173 |
| Mar-25 2026 | $0.00001643 | $0.00001643 | $0.00001644 | $0.00001644 | - | $16,173 |
| Mar-24 2026 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | $16,184 |
| Mar-23 2026 | $0.00001644 | $0.00001636 | $0.00001644 | $0.00001636 | $5 | $16,184 |