시가총액 $2.27T
-0.51%
볼륨 24시간 $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
코인
28.969
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
Jun-13 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
Jun-12 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
Jun-11 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
Jun-10 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
Jun-09 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
Jun-08 2023 | $0.0000008647 | $0.0000008424 | $0.0000008801 | $0.0000008477 | $9 | - |
Jun-07 2023 | $0.000000848 | $0.0000008432 | $0.0000009379 | $0.0000009379 | $9 | - |
Jun-06 2023 | $0.0000009381 | $0.0000009119 | $0.0000009517 | $0.0000009365 | $6 | - |
Jun-05 2023 | $0.0000009366 | $0.0000009228 | $0.000001038 | $0.000001038 | $2 | - |
Jun-04 2023 | $0.0000010381 | $0.0000010373 | $0.0000010485 | $0.0000010457 | $2 | - |
Jun-03 2023 | $0.0000010457 | $0.0000010431 | $0.0000010962 | $0.0000010962 | $20 | - |
Jun-02 2023 | $0.0000010962 | $0.0000010948 | $0.0000011416 | $0.0000011132 | $38 | - |
Jun-01 2023 | $0.0000011132 | $0.000001083 | $0.00001023 | $0.00001023 | $2,191 | - |
May-31 2023 | $0.00001023 | $0.0000041786 | $0.00002828 | $0.0000041786 | $32,418 | - |