시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
17 초 전에
BEUROP (BEPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-14 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-13 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-12 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-11 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-10 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-09 2023 | $0.00259105 | $0.00259105 | $0.00259108 | $0.00259108 | - | - |
| Jun-08 2023 | $0.00259095 | $0.00257568 | $0.00271672 | $0.00271672 | $53 | - |
| Jun-07 2023 | $0.00271672 | $0.00267366 | $0.00278649 | $0.00278591 | - | - |
| Jun-06 2023 | $0.00278629 | $0.00278108 | $0.00304266 | $0.00304266 | $48 | - |
| Jun-05 2023 | $0.00304266 | $0.00304266 | $0.00304266 | $0.00304266 | - | - |
| Jun-04 2023 | $0.00304266 | $0.00303127 | $0.00304645 | $0.00303795 | - | - |
| Jun-03 2023 | $0.00303789 | $0.00303043 | $0.00305336 | $0.00304534 | $2 | - |
| Jun-02 2023 | $0.00304534 | $0.00301041 | $0.00305597 | $0.00302251 | - | - |
| Jun-01 2023 | $0.00302268 | $0.00301663 | $0.00304623 | $0.00304623 | $30 | - |