시가총액 $3.44T
4.24%
볼륨 24시간 $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
코인
32.228
+13
거래소
885
마지막 업데이트
3 의사록 전에
Bettex Coin (BTXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
| Oct-05 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
| Oct-04 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
| Oct-03 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
| Oct-02 2019 | $0.00537414 | $0.00533864 | $0.00543207 | $0.00541925 | - | $37,095 |
| Oct-01 2019 | $0.00541925 | $0.00538292 | $0.010476 | $0.010476 | $8 | $37,406 |
| Sep-30 2019 | $0.010476 | $0.00992537 | $0.010549 | $0.01028 | - | $72,310 |
| Sep-29 2019 | $0.010282 | $0.00726717 | $0.010316 | $0.00750138 | $0 | $70,973 |
| Sep-28 2019 | $0.00749651 | $0.00630993 | $0.00753659 | $0.00643997 | $30 | $51,744 |
| Sep-27 2019 | $0.00643997 | $0.00619831 | $0.00644985 | $0.00632031 | - | $44,451 |
| Sep-26 2019 | $0.00632066 | $0.0061399 | $0.00654353 | $0.00654353 | $24 | $43,628 |
| Sep-25 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,166 |
| Sep-24 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,035 |
| Sep-23 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,035 |
| Sep-22 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,035 |