시가총액 $2.18T
-1.23%
볼륨 24시간 $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
코인
28.485
+13
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00024169 | $0.00024169 | $0.00035123 | $0.00035123 | $5,313 | - |
Aug-14 2024 | $0.00035123 | $0.00035123 | $0.0003538 | $0.00035205 | $2,217 | - |
Aug-13 2024 | $0.00035205 | $0.00035205 | $0.00035488 | $0.00035488 | - | - |
Aug-12 2024 | $0.00035488 | $0.00035267 | $0.00035616 | $0.00035267 | $1,365 | - |
Aug-11 2024 | $0.00035267 | $0.00035205 | $0.00035267 | $0.00035205 | $196 | - |
Aug-10 2024 | $0.00035205 | $0.00035205 | $0.00036112 | $0.00036112 | - | - |
Aug-09 2024 | $0.00036112 | $0.00035205 | $0.00036205 | $0.00035205 | $2,817 | - |
Aug-08 2024 | $0.00035243 | $0.00035243 | $0.00035455 | $0.00035455 | - | - |
Aug-07 2024 | $0.00035422 | $0.00014861 | $0.00041113 | $0.00027536 | $1,200 | - |
Aug-06 2024 | $0.00027478 | $0.00019371 | $0.00039437 | $0.00032503 | $29,364 | - |
Aug-05 2024 | $0.00035016 | $0.0002861 | $0.0004244 | $0.00036481 | $39,940 | - |
Aug-04 2024 | $0.00046233 | $0.00031685 | $0.00055571 | $0.00041682 | $41,601 | - |
Aug-03 2024 | $0.00053373 | $0.00040045 | $0.00064758 | $0.00064758 | $92,897 | - |
Aug-02 2024 | $0.00064417 | $0.00057088 | $0.00094813 | $0.00094813 | $124,424 | - |
Aug-01 2024 | $0.00092048 | $0.00090649 | $0.00098861 | $0.00097439 | $90,568 | - |